ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cathay General Bancorp

Cathay General Bancorp (CATY)

43.38
-0.78
(-1.77%)
Closed September 20 4:00PM
43.38
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.912.1426889569142.4744.6441.6753966143.3468353CS
4-1.72-3.8137472283845.145.6840.37534947043.05580949CS
125.7315.21912350637.6545.8836.1333094442.02134002CS
266.0716.269096756937.3145.8833.8833923338.90092929CS
528.624.726854514134.7845.8832.0834127938.72326434CS
1564.1110.466004583739.2748.8827.2434335739.60236171CS
2608.3523.836711390235.0348.8817.5834654636.48582167CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170043.38-0.78-1.7743.8844.0643.261512800
172678530044.161.082.5144.2244.4143.48321720
172669890043.080.040.0943.144.6442.45332851
172661250043.040.230.5443.2844.142.78286689
172652610042.810.491.1642.4743.0741.67249151
172626690042.321.152.7941.7242.3441.62286672
172618050041.17-0.16-0.3941.4141.5140.875226920
172609410041.33-0.62-1.4841.8241.8240.375272429
172600770041.95-0.05-0.1242.1742.4641.13277841
172592130042-0.08-0.1942.1542.3741.67293462
172566210042.08-0.57-1.3442.7643.1441.8348496
172557570042.65-0.44-1.0243.4943.53542.44300707
172548930043.09-0.49-1.1243.4644.0342.78225005
172540290043.58-0.41-0.9343.7644.17543.395350177
172505730043.990.320.7343.8444.0643.41247783
172497090043.67-0.38-0.8643.8644.1843.39293976
172488450044.050.491.1243.5544.4543.52241955
172479810043.56-0.82-1.8544.1344.648943.52292078
172471170044.38-0.46-1.0345.145.6843.68302143
172445250044.842.415.6842.8545.4342.555302685
172436610042.430.030.0742.3743.0242.26203219
172427970042.40.350.8342.1842.4341.975173651
172419330042.05-1-2.3242.8742.8742247098
172410690043.050.340.8042.7243.27542.56312665
172384770042.710.671.5941.9643.1241.95231688
172376130042.041.12.6941.7942.5341.79271596
172367490040.940.270.6640.7541.17540.64305721
172358850040.670.40.9940.740.7440.1765321532
172350210040.27-0.28-0.6940.7641.4440.07215554
172324290040.55-0.06-0.1540.5740.8540.22236582
172315650040.610.621.5540.640.6940.08235104
172307010039.99-0.08-0.2040.7240.867539.84230121
172298370040.070.240.6039.7840.6239.59286481
172289730039.83-0.72-1.7838.7240.1837.97375509
172263810040.55-1.75-4.1440.6241.2939.91413867
172255170042.3-2.02-4.5644.2744.4641.79357413
172246530044.320.080.1844.1945.3243.68308711
172237890044.240.250.5743.9344.643.75236012
172229250043.99-1.25-2.7645.2145.2143.855397322
172203330045.240.270.6045.1845.8844.785278425
172194690044.971.754.0543.4745.3743.21504557
172186050043.22-0.08-0.1843.2844.1742.665507186
172177410043.30.280.6541.543.7941.37648809
172168770043.021.022.4341.943.241.54371745
172142850042-0.69-1.6242.6743.3741.85543739
172134210042.69-0.46-1.0742.8743.8642.5566440
172125570043.150.631.4842.0843.5642.08379169
172116930042.521.964.8341.0142.70540.7494814
172108290040.561.183.0040.0641.2239.875371116
172082370039.38-0.07-0.1839.9440.0439.38265083
172073730039.451.534.0338.6939.7238.4380658
172065090037.920.982.6536.9637.9236.63280493
172056450036.940.621.7136.3736.9636.24215200
172047810036.320.050.1436.536.81536.235215991
172021890036.27-0.31-0.8536.5536.7336.13234801
172004064036.58-0.7-1.8837.2837.2836.55166689
171995970037.280.250.6836.9537.3736.82328852
171987330037.03-0.36-0.9637.6537.9437.02357338
171961410037.3900.0037.3937.3937.390
171952770037.390.320.8637.0337.4536.75208075
171944130037.070.220.6036.6937.236.5256769
171935490036.85-0.21-0.5736.8837.2736.81251613
171926850037.061.012.8036.2537.3836.12443961

Your Recent History

Delayed Upgrade Clock