ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cathay General Bancorp

Cathay General Bancorp (CATY)

44.16
1.08
(2.51%)
At close: September 19 4:00PM
44.16
-0.02
( -0.05% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.776.6924377869141.3944.6440.87527457242.55514075CS
41.794.2246872787342.3745.6840.37527968242.97490943CS
127.1319.254658385137.0345.8836.1331553941.64743061CS
267.3419.934818033736.8245.8833.8833551738.64374744CS
528.4123.524475524535.7545.8832.0833947738.54209479CS
1564.9112.509554140139.2548.8827.2434219239.56864989CS
2608.9525.418915080935.2148.8817.5834599636.45310211CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890043.080.040.0943.1544.6442.45331660
172661250043.040.230.5443.2844.142.78286659
172652610042.810.491.1642.4743.0741.67248098
172626690042.321.152.7941.7242.3441.62282782
172618050041.17-0.16-0.3941.3941.4540.875223660
172609410041.33-0.62-1.4841.8241.8240.375272429
172600770041.95-0.05-0.1242.1742.1741.13276431
172592130042-0.08-0.1942.1542.3741.67293462
172566210042.08-0.57-1.3443.0743.1441.8346025
172557570042.65-0.44-1.0243.08543.4642.44298118
172548930043.09-0.49-1.1243.4644.0342.78225005
172540290043.58-0.41-0.9344.144.17543.395345785
172505730043.990.320.7343.8444.0643.41247783
172497090043.67-0.38-0.8643.8644.1843.39293976
172488450044.050.491.1243.5544.4543.52241955
172479810043.56-0.82-1.8544.1344.648943.52292078
172471170044.38-0.46-1.0345.145.6843.68302143
172445250044.842.415.6842.8545.4342.555302685
172436610042.430.030.0742.3743.0242.26203219
172427970042.40.350.8342.1842.4341.975173651
172419330042.05-1-2.3242.8742.8742247098
172410690043.050.340.8042.7243.27542.56312665
172384770042.710.671.5942.13543.1242.135223351
172376130042.041.12.6941.7942.5341.79271596
172367490040.940.270.6640.7541.17540.64305601
172358850040.670.40.9940.640.7440.1765317782
172350210040.27-0.28-0.6940.7641.4440.07215554
172324290040.55-0.06-0.1540.5740.8540.22236582
172315650040.610.621.5540.640.6940.08235104
172307010039.99-0.08-0.2040.7240.867539.84230121
172298370040.070.240.6039.7840.6239.59286481
172289730039.83-0.72-1.7838.86540.1837.97371958
172263810040.55-1.75-4.1440.1341.2939.91397659
172255170042.3-2.02-4.5644.2744.4641.79357413
172246530044.320.080.1844.1945.3243.68308711
172237890044.240.250.5743.9344.643.75236012
172229250043.99-1.25-2.7645.2145.2143.855397322
172203330045.240.270.6045.1845.8844.785278425
172194690044.971.754.0543.4745.3743.27504135
172186050043.22-0.08-0.1843.2844.1742.665506796
172177410043.30.260.6041.543.7941.37648809
172168770043.041.042.4841.943.241.54206662
172142850042-0.69-1.6242.7243.3741.85531123
172134210042.69-0.46-1.0742.8743.8642.5566440
172125570043.150.631.4842.6743.5642.57372009
172116930042.521.964.8341.0142.70540.7494814
172108290040.561.183.0040.0641.2239.875371116
172082370039.38-0.07-0.1839.9440.0439.38265083
172073730039.451.534.0338.6939.7238.4379453
172065090037.920.982.6536.9637.9236.63280493
172056450036.940.621.7136.3736.9636.24215200
172047810036.320.050.1436.536.81536.235215991
172021890036.27-0.31-0.8536.5536.7336.13234801
172004064036.58-0.7-1.8837.2837.2836.55166689
171995970037.280.250.6836.9537.3736.82328852
171987330037.03-0.69-1.8337.6537.9437.02357338
171961410037.720.330.8837.8238.337.54730366
171952770037.390.320.8637.0337.4536.75208075
171944130037.070.220.6036.6937.236.5256769
171935490036.85-0.21-0.5736.8837.2736.81251613
171926850037.061.012.8036.2537.3836.12443961
171900930036.05-0.29-0.8036.3236.435.971007773
171892290036.340.130.3635.9436.5635.94263677

Your Recent History

Delayed Upgrade Clock