CAMP

CalAmp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CalAmp Corp CAMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.41% 12.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.12 11.91 12.1352 12.03 12.08
more quote information »

CAMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0312.4811.9112.14112,2880.000.0%
1 Month12.6212.6211.583712.10162,075-0.59-4.68%
3 Months11.5614.51111.45512.98218,9310.474.07%
6 Months10.6614.51110.1712.47199,0801.3712.85%
1 Year7.9314.5117.0110.58215,0244.1051.7%
3 Years22.7324.36953.7011.49310,541-10.70-47.07%
5 Years15.3325.453.7014.58322,338-3.30-21.53%

CAMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 12.03 -0.05 -0.41% 12.12 12.1352 11.91 233,868
Aug 02 2021 12.08 -0.05 -0.41% 12.25 12.3791 12.07 92,107
Jul 30 2021 12.13 -0.16 -1.3% 12.15 12.39 12.06 127,355
Jul 29 2021 12.29 0.06 0.49% 12.30 12.48 12.27 76,362
Jul 28 2021 12.23 0.20 1.66% 12.17 12.34 11.98 124,951
Jul 27 2021 12.03 -0.01 -0.08% 12.03 12.10 11.9227 140,665
Jul 26 2021 12.04 -0.04 -0.33% 12.17 12.25 12.00 114,527
Jul 23 2021 12.08 0.07 0.58% 11.96 12.12 11.93 104,686
Jul 22 2021 12.01 -0.16 -1.31% 12.07 12.11 11.975 123,712
Jul 21 2021 12.17 0.12 1.0% 12.03 12.2225 11.89 129,969
Jul 20 2021 12.05 0.22 1.86% 11.90 12.18 11.845 187,909
Jul 19 2021 11.83 -0.08 -0.67% 11.70 11.94 11.5837 223,477
Jul 16 2021 11.91 -0.10 -0.83% 12.21 12.408 11.87 237,746
Jul 15 2021 12.01 -0.09 -0.74% 12.00 12.19 11.85 289,523
Jul 14 2021 12.10 -0.02 -0.17% 12.17 12.37 12.06 106,260
Jul 13 2021 12.12 -0.16 -1.3% 12.18 12.23 12.01 234,450
Jul 12 2021 12.28 0.00 0.0% 12.29 12.34 12.12 119,310
Jul 09 2021 12.28 0.23 1.91% 12.30 12.46 12.14 130,190
Jul 08 2021 12.05 -0.09 -0.74% 12.05 12.13 11.96 255,323
Jul 07 2021 12.14 -0.34 -2.72% 12.42 12.60 12.11 233,339
Jul 06 2021 12.48 -0.16 -1.27% 12.62 12.62 12.24 189,645
See More Historical Prices ยป
Your Recent History
NASDAQ
CAMP
CalAmp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 00:56:11