CAMP

CalAmp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CalAmp Corp CAMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -0.54% 10.165 12:19:32
Open Price Low Price High Price Close Price Prev Close
10.25 10.14 10.2609 10.22
more quote information »

CAMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8510.309.7510.0587,7150.3153.2%
1 Month9.9910.639.5010.04145,8810.1751.75%
3 Months12.1712.489.5010.84137,608-2.01-16.47%
6 Months11.4014.5119.5012.31190,436-1.24-10.83%
1 Year7.9614.5117.0211.22195,9152.2127.7%
3 Years19.8020.793.7010.48293,480-9.64-48.66%
5 Years13.2525.453.7014.51305,591-3.09-23.28%

CAMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 10.22 0.15 1.49% 10.08 10.30 10.00 91,481
Oct 18 2021 10.07 0.05 0.5% 9.99 10.235 9.99 97,289
Oct 15 2021 10.02 0.03 0.3% 10.14 10.23 10.01 105,411
Oct 14 2021 9.99 0.12 1.22% 10.01 10.15 9.89 88,815
Oct 13 2021 9.87 0.10 1.02% 9.85 9.92 9.75 55,577
Oct 12 2021 9.77 0.06 0.62% 9.70 9.81 9.63 131,506
Oct 11 2021 9.71 -0.33 -3.29% 10.02 10.02 9.64 128,535
Oct 08 2021 10.04 0.10 1.01% 9.98 10.07 9.83 97,811
Oct 07 2021 9.94 0.14 1.43% 9.90 10.08 9.735 72,421
Oct 06 2021 9.80 -0.05 -0.51% 9.75 9.84 9.51 143,356
Oct 05 2021 9.85 0.06 0.61% 9.81 9.94 9.81 81,285
Oct 04 2021 9.79 -0.44 -4.3% 10.23 10.23 9.765 120,268
Oct 01 2021 10.23 0.28 2.81% 9.99 10.30 9.885 193,012
Sep 30 2021 9.95 -0.01 -0.1% 10.04 10.19 9.91 142,810
Sep 29 2021 9.96 0.09 0.91% 9.94 10.13 9.79 255,010
Sep 28 2021 9.87 -0.13 -1.3% 10.04 10.13 9.85 243,115
Sep 27 2021 10.00 -0.19 -1.86% 10.20 10.24 10.00 166,350
Sep 24 2021 10.19 -0.37 -3.5% 9.61 10.29 9.50 233,512
Sep 23 2021 10.56 0.51 5.07% 10.15 10.63 10.12 316,064
Sep 22 2021 10.05 0.14 1.41% 9.99 10.33 9.99 153,985
Sep 21 2021 9.91 -0.19 -1.88% 10.17 10.23 9.87 116,526
Sep 20 2021 10.10 -0.48 -4.54% 10.37 10.435 10.03 194,020
See More Historical Prices ยป
Your Recent History
NASDAQ
CAMP
CalAmp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 16:34:36