Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calithera Biosciences Inc | CALA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
CALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 1.95 | 3.6838 | 0.155 | 0.7814382 | 378,806 | -1.75 | -89.74% |
| 3 Years | 4.89 | 6.185 | 0.139 | 1.34 | 1,233,572 | -4.69 | -95.91% |
| 5 Years | 4.97 | 8.18 | 0.139 | 2.28 | 870,093 | -4.77 | -95.98% |
CALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 30 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 29 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 28 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 27 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 24 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 22 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 21 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 20 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 17 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 16 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 15 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 14 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 13 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 10 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 09 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 08 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 07 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 06 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
