ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bassett Furniture Industries Inc

Bassett Furniture Industries Inc (BSET)

15.00
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.249.0116279069813.7615.1413.61621526914.65037278CS
41.7212.951807228913.2815.1413.131427613.90129024CS
120.866.0820367751114.1415.1412.1051833913.44278507CS
260.211.4198782961514.7915.2512.1051900013.82314413CS
521.238.9324618736413.7717.8912.1051938114.69889574CS
156-3.58-19.268030139918.5824.118112.1054540117.28400919CS
260-0.03-0.19960079840315.03374.256165216.73277148CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700150.21.3514.81514.7115327
172678530014.80.020.1414.9715.1414.812998
172669890014.780.634.4514.299514.9514.253629446
172661250014.150.271.9514.1714.314.0110451
172652610013.880.080.5813.761413.61626812
172626690013.80.42.9913.7413.92513.57014514
172618050013.4-0.17-1.2513.3813.6413.3813156
172609410013.570.322.4213.1913.5713.1912277
172600770013.2500.0013.41513.6713.147067
172592130013.25-0.54-3.9213.7113.913.2116071
172566210013.79-0.11-0.7913.8913.95913.6348135
172557570013.90.010.0713.623114.0413.62318946
172548930013.89-0.04-0.2913.9814.1313.8112074
172540290013.93-0.23-1.6213.642213.93513.38696073
172505730014.160.342.4613.914.1913.918564
172497090013.820.261.9213.5613.8313.3519440
172488450013.560.433.2713.213.613.237746
172479810013.13-0.08-0.6113.2513.29513.138584
172471170013.21-0.03-0.2313.2813.3913.1319241
172445250013.240.413.2012.8313.2512.720425094
172436610012.83-0.07-0.5412.8412.935312.7810834
172427970012.90.191.4912.7712.912.77866
172419330012.71-0.04-0.3112.7412.9412.7146861
172410690012.750.050.3912.812.859912.725958
172384770012.7-0.13-1.0112.5412.912.549074
172376130012.83-0.07-0.5412.8213.0512.817117
172367490012.90.090.7012.7812.9412.746346
172358850012.810.141.1012.52512.912.339491
172350210012.670.171.3612.5112.9812.4515435
172324290012.50.141.1312.3212.6912.3210021
172315650012.36-0.39-3.0612.7613.0612.10547135
172307010012.75-0.17-1.3212.9413.0412.758968
172298370012.92-0.01-0.0812.913.0312.70299170
172289730012.930.040.3112.5112.9812.515208
172263810012.89-0.05-0.3912.8513.011712.7726000
172255170012.94-0.2-1.5213.1113.249312.9319643
172246530013.14-0.22-1.6513.3713.4113.1418395
172237890013.36-0.01-0.0713.413.4813.335685
172229250013.37-0.08-0.5913.3913.4613.37686
172203330013.450.141.0513.4413.4913.346857
172194690013.310.10.7613.5113.510113.24015712
172186050013.21-0.14-1.0513.3513.40513.2111445
172177410013.35-0.25-1.8113.513.649913.3321273
172168770013.5965-0.23-1.6913.7313.999913.4414908
172142850013.830.241.7713.530713.8413.53078851
172134210013.590.010.0713.5113.949913.3713004
172125570013.58-0.23-1.6714.0114.0113.5729156
172116930013.81-0.18-1.2913.9114.415213.8118587
172108290013.99-0.49-3.3814.3414.6613.9935799
172082370014.480.533.8014.0114.514.0125101
172073730013.950.675.0513.2313.9513.2327223
172065090013.280.080.6113.4813.944513.2654732
172056450013.2-0.06-0.4513.3413.5313.16517672
172047810013.26-0.33-2.4313.5413.5413.2615564
172021890013.59-0.38-2.7213.8713.9513.5919541
172004064013.970.010.0713.931413.932220
171995970013.960.161.1613.7314.1813.5440047
171987330013.8-0.41-2.8914.1414.2613.6456234
171961410014.21-0.2-1.3914.2214.314.2110256
171952770014.410.130.9114.1214.513.9162036
171944130014.280.10.7114.0414.2813.8579654
171935490014.180.211.5013.9114.4513.8548112
171926850013.97-0.08-0.5713.9914.2713.9242087

Your Recent History

Delayed Upgrade Clock