We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 8.5201793722 | 13.38 | 14.95 | 13.38 | 12876 | 14.23177884 | CS |
| 4 | 1.68 | 13.0841121495 | 12.84 | 14.95 | 12.7204 | 14449 | 13.69540111 | CS |
| 12 | 0.4 | 2.8328611898 | 14.12 | 14.95 | 12.105 | 18910 | 13.46592015 | CS |
| 26 | -0.23 | -1.5593220339 | 14.75 | 15.49 | 12.105 | 18554 | 13.82954986 | CS |
| 52 | 0.24 | 1.68067226891 | 14.28 | 17.89 | 12.105 | 19213 | 14.69174 | CS |
| 156 | -3.31 | -18.5642176108 | 17.83 | 24.1181 | 12.105 | 45521 | 17.29456268 | CS |
| 260 | -0.44 | -2.94117647059 | 14.96 | 37 | 4.25 | 61667 | 16.77627236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 14.8 | 0.02 | 0.14 | 14.97 | 15.14 | 14.8 | 12999 |
| 1726698900 | 14.78 | 0.63 | 4.45 | 14.22 | 14.95 | 14.22 | 29467 |
| 1726612500 | 14.15 | 0.27 | 1.95 | 14 | 14.3 | 14 | 11738 |
| 1726526100 | 13.88 | 0.08 | 0.58 | 13.76 | 14 | 13.6162 | 6815 |
| 1726266900 | 13.8 | 0.4 | 2.99 | 13.57 | 13.925 | 13.57 | 5125 |
| 1726180500 | 13.4 | -0.17 | -1.25 | 13.49 | 13.64 | 13.38 | 14044 |
| 1726094100 | 13.57 | 0.32 | 2.42 | 13.19 | 13.57 | 13.19 | 12277 |
| 1726007700 | 13.25 | 0 | 0.00 | 13.35 | 13.67 | 13.14 | 7172 |
| 1725921300 | 13.25 | -0.54 | -3.92 | 13.71 | 13.9 | 13.21 | 16071 |
| 1725662100 | 13.79 | -0.11 | -0.79 | 13.89 | 13.959 | 13.634 | 8135 |
| 1725575700 | 13.9 | 0.01 | 0.07 | 13.84 | 14.04 | 13.6231 | 9104 |
| 1725489300 | 13.89 | -0.04 | -0.29 | 13.98 | 14.13 | 13.81 | 12074 |
| 1725402900 | 13.93 | -0.23 | -1.62 | 14 | 14.15 | 13.3869 | 7321 |
| 1725057300 | 14.16 | 0.34 | 2.46 | 13.9 | 14.19 | 13.9 | 18564 |
| 1724970900 | 13.82 | 0.26 | 1.92 | 13.56 | 13.83 | 13.35 | 19440 |
| 1724884500 | 13.56 | 0.43 | 3.27 | 13.2 | 13.6 | 13.2 | 37746 |
| 1724798100 | 13.13 | -0.08 | -0.61 | 13.25 | 13.295 | 13.13 | 8584 |
| 1724711700 | 13.21 | -0.03 | -0.23 | 13.28 | 13.39 | 13.13 | 19241 |
| 1724452500 | 13.24 | 0.41 | 3.20 | 12.83 | 13.25 | 12.7204 | 25094 |
| 1724366100 | 12.83 | -0.07 | -0.54 | 12.84 | 12.9353 | 12.78 | 10834 |
| 1724279700 | 12.9 | 0.19 | 1.49 | 12.77 | 12.9 | 12.7 | 7866 |
| 1724193300 | 12.71 | -0.04 | -0.31 | 12.74 | 12.94 | 12.71 | 46861 |
| 1724106900 | 12.75 | 0.05 | 0.39 | 12.8 | 12.8599 | 12.72 | 5958 |
| 1723847700 | 12.7 | -0.13 | -1.01 | 12.55 | 12.9 | 12.54 | 9687 |
| 1723761300 | 12.83 | -0.07 | -0.54 | 12.82 | 13.05 | 12.8 | 17117 |
| 1723674900 | 12.9 | 0.09 | 0.70 | 12.78 | 12.94 | 12.7 | 46346 |
| 1723588500 | 12.81 | 0.14 | 1.10 | 12.78 | 12.9 | 12.33 | 9533 |
| 1723502100 | 12.67 | 0.17 | 1.36 | 12.51 | 12.98 | 12.45 | 15435 |
| 1723242900 | 12.5 | 0.14 | 1.13 | 12.32 | 12.69 | 12.32 | 10021 |
| 1723156500 | 12.36 | -0.39 | -3.06 | 12.76 | 13.06 | 12.105 | 47135 |
| 1723070100 | 12.75 | -0.17 | -1.32 | 12.94 | 13.04 | 12.75 | 8968 |
| 1722983700 | 12.92 | -0.01 | -0.08 | 12.9 | 13.03 | 12.7029 | 9170 |
| 1722897300 | 12.93 | 0.04 | 0.31 | 12.51 | 12.98 | 12.5 | 15262 |
| 1722638100 | 12.89 | -0.05 | -0.39 | 12.85 | 13.0117 | 12.77 | 26704 |
| 1722551700 | 12.94 | -0.2 | -1.52 | 13.11 | 13.2493 | 12.93 | 19643 |
| 1722465300 | 13.14 | -0.22 | -1.65 | 13.37 | 13.41 | 13.14 | 18395 |
| 1722378900 | 13.36 | -0.01 | -0.07 | 13.4 | 13.48 | 13.33 | 5685 |
| 1722292500 | 13.37 | -0.08 | -0.59 | 13.39 | 13.46 | 13.3 | 7686 |
| 1722033300 | 13.45 | 0.14 | 1.05 | 13.44 | 13.49 | 13.34 | 6857 |
| 1721946900 | 13.31 | 0.1 | 0.76 | 13.2 | 13.5101 | 13.2 | 6214 |
| 1721860500 | 13.21 | -0.14 | -1.05 | 13.35 | 13.405 | 13.21 | 11617 |
| 1721774100 | 13.35 | -0.18 | -1.33 | 13.5 | 13.6499 | 13.33 | 21273 |
| 1721687700 | 13.53 | -0.3 | -2.17 | 13.73 | 13.9999 | 13.44 | 16837 |
| 1721428500 | 13.83 | 0.24 | 1.77 | 13.52 | 13.84 | 13.52 | 8852 |
| 1721342100 | 13.59 | 0.01 | 0.07 | 13.51 | 13.9499 | 13.37 | 13004 |
| 1721255700 | 13.58 | -0.23 | -1.67 | 13.7 | 14.01 | 13.51 | 29798 |
| 1721169300 | 13.81 | -0.18 | -1.29 | 13.91 | 14.4152 | 13.81 | 18587 |
| 1721082900 | 13.99 | -0.49 | -3.38 | 14.34 | 14.66 | 13.99 | 35799 |
| 1720823700 | 14.48 | 0.53 | 3.80 | 14.01 | 14.5 | 14.01 | 25101 |
| 1720737300 | 13.95 | 0.67 | 5.05 | 13.23 | 13.95 | 13.23 | 29089 |
| 1720650900 | 13.28 | 0.08 | 0.61 | 13.48 | 13.9445 | 13.26 | 54732 |
| 1720564500 | 13.2 | -0.06 | -0.45 | 13.34 | 13.53 | 13.165 | 17672 |
| 1720478100 | 13.26 | -0.33 | -2.43 | 13.54 | 13.54 | 13.26 | 15564 |
| 1720218900 | 13.59 | -0.38 | -2.72 | 13.87 | 13.95 | 13.59 | 19541 |
| 1720040640 | 13.97 | 0.01 | 0.07 | 13.93 | 14 | 13.93 | 2220 |
| 1719959700 | 13.96 | 0.16 | 1.16 | 13.73 | 14.18 | 13.54 | 40047 |
| 1719873300 | 13.8 | -0.61 | -4.23 | 14.14 | 14.26 | 13.64 | 56234 |
| 1719614100 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1719527700 | 14.41 | 0.13 | 0.91 | 14.12 | 14.5 | 13.91 | 62036 |
| 1719441300 | 14.28 | 0.1 | 0.71 | 14.04 | 14.28 | 13.85 | 79654 |
| 1719354900 | 14.18 | 0.21 | 1.50 | 13.91 | 14.45 | 13.85 | 48112 |
| 1719268500 | 13.97 | -0.08 | -0.57 | 13.99 | 14.27 | 13.92 | 42087 |
| 1719009300 | 14.05 | 0 | 0.00 | 13.97 | 14.05 | 13.97 | 18136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
