ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bassett Furniture Industries Inc

Bassett Furniture Industries Inc (BSET)

14.80
0.02
(0.14%)
Closed September 19 4:00PM
14.52
-0.28
(-1.89%)
After Hours: 4:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.148.520179372213.3814.9513.381287614.23177884CS
41.6813.084112149512.8414.9512.72041444913.69540111CS
120.42.832861189814.1214.9512.1051891013.46592015CS
26-0.23-1.559322033914.7515.4912.1051855413.82954986CS
520.241.6806722689114.2817.8912.1051921314.69174CS
156-3.31-18.564217610817.8324.118112.1054552117.29456268CS
260-0.44-2.9411764705914.96374.256166716.77627236CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678530014.80.020.1414.9715.1414.812999
172669890014.780.634.4514.2214.9514.2229467
172661250014.150.271.951414.31411738
172652610013.880.080.5813.761413.61626815
172626690013.80.42.9913.5713.92513.575125
172618050013.4-0.17-1.2513.4913.6413.3814044
172609410013.570.322.4213.1913.5713.1912277
172600770013.2500.0013.3513.6713.147172
172592130013.25-0.54-3.9213.7113.913.2116071
172566210013.79-0.11-0.7913.8913.95913.6348135
172557570013.90.010.0713.8414.0413.62319104
172548930013.89-0.04-0.2913.9814.1313.8112074
172540290013.93-0.23-1.621414.1513.38697321
172505730014.160.342.4613.914.1913.918564
172497090013.820.261.9213.5613.8313.3519440
172488450013.560.433.2713.213.613.237746
172479810013.13-0.08-0.6113.2513.29513.138584
172471170013.21-0.03-0.2313.2813.3913.1319241
172445250013.240.413.2012.8313.2512.720425094
172436610012.83-0.07-0.5412.8412.935312.7810834
172427970012.90.191.4912.7712.912.77866
172419330012.71-0.04-0.3112.7412.9412.7146861
172410690012.750.050.3912.812.859912.725958
172384770012.7-0.13-1.0112.5512.912.549687
172376130012.83-0.07-0.5412.8213.0512.817117
172367490012.90.090.7012.7812.9412.746346
172358850012.810.141.1012.7812.912.339533
172350210012.670.171.3612.5112.9812.4515435
172324290012.50.141.1312.3212.6912.3210021
172315650012.36-0.39-3.0612.7613.0612.10547135
172307010012.75-0.17-1.3212.9413.0412.758968
172298370012.92-0.01-0.0812.913.0312.70299170
172289730012.930.040.3112.5112.9812.515262
172263810012.89-0.05-0.3912.8513.011712.7726704
172255170012.94-0.2-1.5213.1113.249312.9319643
172246530013.14-0.22-1.6513.3713.4113.1418395
172237890013.36-0.01-0.0713.413.4813.335685
172229250013.37-0.08-0.5913.3913.4613.37686
172203330013.450.141.0513.4413.4913.346857
172194690013.310.10.7613.213.510113.26214
172186050013.21-0.14-1.0513.3513.40513.2111617
172177410013.35-0.18-1.3313.513.649913.3321273
172168770013.53-0.3-2.1713.7313.999913.4416837
172142850013.830.241.7713.5213.8413.528852
172134210013.590.010.0713.5113.949913.3713004
172125570013.58-0.23-1.6713.714.0113.5129798
172116930013.81-0.18-1.2913.9114.415213.8118587
172108290013.99-0.49-3.3814.3414.6613.9935799
172082370014.480.533.8014.0114.514.0125101
172073730013.950.675.0513.2313.9513.2329089
172065090013.280.080.6113.4813.944513.2654732
172056450013.2-0.06-0.4513.3413.5313.16517672
172047810013.26-0.33-2.4313.5413.5413.2615564
172021890013.59-0.38-2.7213.8713.9513.5919541
172004064013.970.010.0713.931413.932220
171995970013.960.161.1613.7314.1813.5440047
171987330013.8-0.61-4.2314.1414.2613.6456234
171961410014.4100.0014.4114.4114.410
171952770014.410.130.9114.1214.513.9162036
171944130014.280.10.7114.0414.2813.8579654
171935490014.180.211.5013.9114.4513.8548112
171926850013.97-0.08-0.5713.9914.2713.9242087
171900930014.0500.0013.9714.0513.9718136