BPTH

Bio Path Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Path Holdings Inc BPTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.41% 3.25 19:47:57
Close Price Low Price High Price Open Price Previous Close
3.28 3.18 3.48 3.45 3.40
more quote information »

BPTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.944.943.184.07869,434-1.69-34.21%
1 Month4.196.093.185.162,691,184-0.94-22.43%
3 Months5.026.093.185.121,060,503-1.77-35.26%
6 Months5.306.973.185.14529,779-2.05-38.68%
1 Year11.5515.74322.92035.46329,708-8.30-71.86%
3 Years80.0084.001.6018.73612,045-76.75-95.94%
5 Years319.98638.001.6055.31465,383-316.73-98.98%

BPTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 3.28 -0.12 -3.53% 3.45 3.48 3.18 307,661
Oct 29 2020 3.40 -0.08 -2.3% 3.46 3.53 3.28 615,669
Oct 28 2020 3.48 -0.24 -6.45% 3.54 3.64 3.32 722,874
Oct 27 2020 3.72 -0.36 -8.82% 4.13 4.16 3.69 595,447
Oct 26 2020 4.08 -0.63 -13.38% 4.41 4.49 3.97 777,561
Oct 23 2020 4.71 -0.55 -10.46% 4.94 4.94 4.50 1,635,618
Oct 22 2020 5.26 1.17 28.61% 5.3135 6.09 4.77 49,167,315
Oct 21 2020 4.09 0.03 0.74% 4.02 4.20 3.94 39,360
Oct 20 2020 4.06 0.02 0.5% 4.0824 4.12 4.05 4,495
Oct 19 2020 4.04 -0.07 -1.7% 4.10 4.2137 4.02 15,363
Oct 16 2020 4.11 -0.06 -1.44% 4.18 4.205 4.10 8,693
Oct 15 2020 4.17 -0.01 -0.24% 4.12 4.22 4.12 10,733
Oct 14 2020 4.18 -0.08 -1.88% 4.2881 4.3193 4.09 24,164
Oct 13 2020 4.26 -0.05 -1.16% 4.23 4.32 4.20 20,006
Oct 12 2020 4.31 -0.03 -0.69% 4.31 4.32 4.17 12,088
Oct 09 2020 4.34 -0.09 -2.03% 4.40 4.5199 4.31 12,640
Oct 08 2020 4.43 0.08 1.84% 4.40 4.47 4.3065 17,166
Oct 07 2020 4.35 -0.04 -0.95% 4.41 4.50 4.30 31,840
Oct 06 2020 4.3919 0.09 2.14% 4.24 4.58 4.24 48,922
Oct 05 2020 4.30 0.15 3.61% 4.15 4.3555 4.10 41,535
Oct 02 2020 4.15 -0.19 -4.38% 4.19 4.34 4.09 22,189
Oct 01 2020 4.34 0.10 2.36% 4.26 4.4734 4.21 17,907
See More Historical Prices »
Your Recent History
NASDAQ
BPTH
Bio Path
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:19:07