We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0811 | -8.11 | 1 | 1.02 | 0.8607 | 166490 | 0.92504441 | CS |
| 4 | -0.0511 | -5.26804123711 | 0.97 | 1.06 | 0.8607 | 95673 | 0.95657748 | CS |
| 12 | -0.8611 | -48.3764044944 | 1.78 | 2.0281 | 0.8607 | 366696 | 1.44446872 | CS |
| 26 | -2.8111 | -75.3646112601 | 3.73 | 7.6699 | 0.8607 | 1415263 | 3.42451898 | CS |
| 52 | -6.2811 | -87.2375 | 7.2 | 21.6 | 0.8607 | 1416747 | 8.4401015 | CS |
| 156 | -106.4811 | -99.1444134078 | 107.4 | 108 | 0.8607 | 530092 | 11.82315887 | CS |
| 260 | -210.8811 | -99.5661473088 | 211.8 | 486.8 | 0.8607 | 588030 | 77.91630975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 0.9189 | -0.0111 | -1.19 | 0.93 | 0.93 | 0.9 | 101101 |
| 1727217300 | 0.93 | 0.06 | 6.90 | 0.9131 | 0.998 | 0.8607 | 481006 |
| 1727130900 | 0.87 | -0.021 | -2.36 | 0.901 | 0.904 | 0.8675 | 40716 |
| 1726871700 | 0.891 | -0.0697 | -7.26 | 0.98 | 0.98 | 0.882 | 100368 |
| 1726785300 | 0.9607 | -0.0393 | -3.93 | 1 | 1.02 | 0.9606 | 109259 |
| 1726698900 | 1 | -0.048 | -4.58 | 1.05 | 1.05 | 0.9999 | 51209 |
| 1726612500 | 1.048 | 0.05 | 4.82 | 1 | 1.05 | 0.97 | 51107 |
| 1726526100 | 0.9998 | -0.0202 | -1.98 | 1.04 | 1.06 | 0.9616 | 105819 |
| 1726266900 | 1.02 | 0.04 | 4.42 | 0.9895 | 1.04 | 0.94 | 85275 |
| 1726180500 | 0.9768 | 0.0068 | 0.70 | 0.97 | 0.9768 | 0.9312 | 50830 |
| 1726094100 | 0.97 | 0.0574 | 6.29 | 0.95 | 0.983 | 0.9347 | 58817 |
| 1726007700 | 0.9126 | -0.0773 | -7.81 | 0.98 | 1.02 | 0.9125 | 39174 |
| 1725921300 | 0.9899 | 0.006 | 0.61 | 0.99 | 1.03 | 0.9501 | 82063 |
| 1725662100 | 0.9839 | 0.0129 | 1.33 | 0.97 | 0.989899 | 0.93 | 51425 |
| 1725575700 | 0.971 | 0.0366 | 3.92 | 0.93 | 0.999129 | 0.93 | 50132 |
| 1725489300 | 0.9344 | -0.0565 | -5.70 | 0.9602 | 0.99 | 0.92 | 70434 |
| 1725402900 | 0.9909 | 0.004251 | 0.43 | 0.96 | 1.02 | 0.9555 | 45113 |
| 1725057300 | 0.986649 | 0.018149 | 1.87 | 0.96 | 1.03 | 0.95 | 83737 |
| 1724970900 | 0.9685 | 0.0006 | 0.06 | 0.97 | 0.99 | 0.92 | 160196 |
| 1724884500 | 0.9679 | -0.1621 | -14.35 | 1.05 | 1.08 | 0.9267 | 420199 |
| 1724798100 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.2043 | 1.1 | 180399 |
| 1724711700 | 1.18 | -0.02 | -1.67 | 1.18 | 1.23 | 1.1399999 | 180034 |
| 1724452500 | 1.2 | -0.07 | -5.51 | 1.23 | 1.24 | 1.1 | 602706 |
| 1724366100 | 1.27 | -0.23 | -15.33 | 1.35 | 1.46 | 1.2549999 | 812297 |
| 1724279700 | 1.5 | 0.02 | 1.39 | 1.65 | 1.87 | 1.2 | 14968007 |
| 1724193300 | 1.4795 | -0.02 | -1.37 | 1.51 | 1.54 | 1.4 | 16287 |
| 1724106900 | 1.5 | 0.02 | 1.35 | 1.47 | 1.55 | 1.45 | 22604 |
| 1723847700 | 1.48 | -0.01 | -0.67 | 1.54 | 1.57 | 1.44 | 22097 |
| 1723761300 | 1.49 | -0.02 | -1.32 | 1.55 | 1.55 | 1.46 | 56303 |
| 1723674900 | 1.51 | 0.15 | 11.03 | 1.41 | 1.57 | 1.3634 | 55787 |
| 1723588500 | 1.36 | 0.05 | 3.82 | 1.35 | 1.42 | 1.3182 | 24060 |
| 1723502100 | 1.31 | -0.11 | -7.75 | 1.4 | 1.4 | 1.31 | 28105 |
| 1723242900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.52 | 1.37 | 37271 |
| 1723156500 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.4 | 7455 |
| 1723070100 | 1.45 | 0.02 | 1.40 | 1.46 | 1.4711 | 1.385 | 54566 |
| 1722983700 | 1.43 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 13252 |
| 1722897300 | 1.43 | -0.14 | -8.92 | 1.48 | 1.48 | 1.4 | 34329 |
| 1722638100 | 1.57 | 0.05 | 3.29 | 1.56 | 1.62 | 1.51 | 38952 |
| 1722551700 | 1.52 | -0.06 | -3.80 | 1.58 | 1.595 | 1.46 | 58756 |
| 1722465300 | 1.58 | 0.03 | 1.94 | 1.55 | 1.62 | 1.55 | 46822 |
| 1722378900 | 1.55 | -0.17 | -9.89 | 1.7 | 1.73 | 1.53 | 74469 |
| 1722292500 | 1.7202 | -0.05 | -2.81 | 1.79 | 1.795 | 1.7 | 27049 |
| 1722033300 | 1.77 | -0 | -0.24 | 1.76 | 1.82 | 1.7301 | 13175 |
| 1721946900 | 1.7743 | 0.05 | 3.16 | 1.72 | 1.7743 | 1.69 | 60556 |
| 1721860500 | 1.72 | -0.03 | -1.71 | 1.76 | 1.77 | 1.72 | 17460 |
| 1721774100 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.74 | 18564 |
| 1721687700 | 1.75 | -0.06 | -3.31 | 1.76 | 1.8 | 1.72 | 42022 |
| 1721428500 | 1.81 | -0.02 | -1.09 | 1.81 | 1.8399 | 1.8 | 34683 |
| 1721342100 | 1.83 | -0.1 | -5.18 | 1.88 | 1.94 | 1.78 | 135857 |
| 1721255700 | 1.93 | 0.01 | 0.52 | 1.97 | 1.98 | 1.89 | 61674 |
| 1721169300 | 1.92 | 0 | 0.00 | 1.98 | 2.0280999 | 1.7804 | 95087 |
| 1721082900 | 1.92 | -0.04 | -2.04 | 2 | 2 | 1.85 | 29754 |
| 1720823700 | 1.96 | 0.09 | 4.81 | 1.87 | 2 | 1.87 | 141557 |
| 1720737300 | 1.87 | 0.04 | 2.19 | 1.81 | 1.9 | 1.7701 | 80414 |
| 1720650900 | 1.83 | 0.19 | 11.59 | 1.65 | 1.83 | 1.591 | 194135 |
| 1720564500 | 1.6399999 | -0.15 | -8.38 | 1.76 | 1.799 | 1.61 | 142728 |
| 1720478100 | 1.79 | 0.08 | 4.68 | 1.71 | 1.97 | 1.71 | 564500 |
| 1720218900 | 1.71 | -0.07 | -3.93 | 1.78 | 1.844 | 1.7 | 36604 |
| 1720040640 | 1.78 | -0.08 | -4.30 | 1.86 | 1.88 | 1.78 | 98038 |
| 1719959700 | 1.86 | -0.08 | -4.12 | 1.89 | 1.945 | 1.85 | 59505 |
| 1719873300 | 1.94 | -0.01 | -0.51 | 2 | 2.13 | 1.85 | 163717 |
| 1719614100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719527700 | 1.95 | -0.01 | -0.51 | 1.98 | 1.98 | 1.93 | 58524 |
| 1719441300 | 1.96 | -0.14 | -6.67 | 2.15 | 2.15 | 1.93 | 87975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
