Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bannix Acquisition Corporation (BNIX)
Bannix Acquisition Corporation (BNIX) Historical

BNIX Bannix Acquisition Corporation

10.96

-0.07 (-0.63%)

Last Updated: 09:40:01

Delayed by 15 minutes

BNIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.03	0.03	0.27%	10.96	11.03	10.96	6,702
May 30 2024	11.00	-0.01	-0.09%	10.96	11.00	10.96	3,064
May 29 2024	11.01	0.06	0.55%	11.00	11.01	11.00	57,036
May 28 2024	10.95	-0.04	-0.36%	10.94	10.95	10.94	3,248
May 24 2024	10.99	0.00	0.00%	10.94	10.99	10.94	3,639
May 23 2024	10.99	0.00	0.00%	10.99	10.99	10.99	1
May 22 2024	10.99	0.05	0.46%	10.99	11.00	10.99	7,372
May 21 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1,026
May 20 2024	10.9404	0.00	0.00%	10.9404	10.9404	10.9404	416
May 17 2024	10.94	0.00	0.00%	10.94	10.94	10.94	104
May 16 2024	10.94	0.00	0.00%	10.94	10.95	10.94	3,033
May 15 2024	10.94	-0.02	-0.18%	11.50	11.50	10.94	40,640
May 14 2024	10.96	0.00	0.00%	10.96	10.96	10.96	1
May 13 2024	10.96	0.01	0.09%	10.94	10.96	10.94	2,953
May 10 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
May 09 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
May 08 2024	10.95	0.02	0.18%	11.04	11.04	10.95	129
May 07 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
May 06 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
May 03 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
May 02 2024	10.93	-0.11	-1.00%	11.01	11.01	10.93	1,796
May 01 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
Apr 30 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
Apr 29 2024	11.04	0.00	0.00%	11.00	11.04	11.00	3
Apr 26 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 25 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 24 2024	11.04	0.09	0.82%	10.94	11.04	10.92	4,320
Apr 23 2024	10.95	0.00	0.00%	10.95	10.95	10.95	600
Apr 22 2024	10.95	0.00	0.00%	10.95	10.95	10.95	7
Apr 19 2024	10.95	0.01	0.09%	11.54	11.54	10.95	304
Apr 18 2024	10.94	0.00	0.00%	11.05	11.05	10.94	293
Apr 17 2024	10.94	0.00	0.00%	11.07	11.07	10.94	174
Apr 16 2024	10.94	0.00	0.00%	11.05	11.05	10.94	612
Apr 15 2024	10.94	0.00	0.00%	11.06	11.06	10.94	3
Apr 12 2024	10.94	0.00	0.00%	10.94	10.94	10.94	10
Apr 11 2024	10.94	0.00	0.00%	10.94	10.94	10.94	21
Apr 10 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1
Apr 09 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 08 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
Apr 05 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
Apr 04 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 03 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 02 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1
Apr 01 2024	10.94	0.00	0.00%	10.94	10.94	10.94	64
Mar 28 2024	10.94	-0.22	-1.97%	11.04	11.04	10.94	646
Mar 27 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
Mar 26 2024	11.16	0.00	0.00%	11.04	11.16	11.04	4
Mar 25 2024	11.16	0.00	0.00%	10.99	11.16	10.99	21
Mar 22 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
Mar 21 2024	11.16	0.00	0.00%	11.02	11.16	11.02	1
Mar 20 2024	11.16	0.00	0.00%	11.54	11.54	11.16	291
Mar 19 2024	11.16	0.21	1.92%	11.00	11.16	11.00	2,915
Mar 18 2024	10.95	0.00	0.00%	11.00	11.00	10.95	27
Mar 15 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2
Mar 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 13 2024	10.95	0.00	0.00%	10.94	10.95	10.94	965
Mar 12 2024	10.95	0.00	0.00%	11.00	11.00	10.95	97
Mar 11 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 08 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 07 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1
Mar 06 2024	10.95	0.00	0.00%	10.94	10.95	10.94	10
Mar 05 2024	10.95	0.00	0.00%	10.95	10.95	10.95	130

Bannix Acquisition

SWIM24 - Junho 2024

More Real Estate Fof Fun...

BNP Paribas Issuance

Societe Generale Effekten

Infrastructure Wireless ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions