We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.4427412083 | 11.09 | 11.25 | 11.09 | 1789 | 11.245831 | CS |
4 | 0.13 | 1.1690647482 | 11.12 | 11.25 | 11.09 | 530 | 11.22783417 | CS |
12 | 0.12 | 1.0781671159 | 11.13 | 11.72 | 11.06 | 2631 | 11.13883185 | CS |
26 | 0.31 | 2.83363802559 | 10.94 | 11.72 | 10.94 | 3374 | 11.07042117 | CS |
52 | 0.53 | 4.94402985075 | 10.72 | 11.72 | 10.66 | 5786 | 10.91951961 | CS |
156 | 1.43 | 14.5621181263 | 9.82 | 11.72 | 9.8 | 10191 | 10.32550478 | CS |
260 | 1.17 | 11.6071428571 | 10.08 | 11.72 | 9.77 | 13169 | 10.20563367 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
1731022500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 201 |
1730936100 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.2 | 8000 |
1730849700 | 11.2 | 0.11 | 0.99 | 11.09 | 11.2 | 11.09 | 749 |
1730763300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1730500500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 3 |
1730414100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
1730327700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 277 |
1730241300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1730154900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1729895700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
1729809300 | 11.09 | -0.06 | -0.54 | 11.1 | 11.1 | 11.09 | 256 |
1729722900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 357 |
1729636500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 10 |
1729550100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1729290900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1729204500 | 11.15 | 0 | 0.00 | 11.09 | 11.15 | 11.09 | 90 |
1729118100 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 659 |
1729031700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1728945300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1728686100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 11 |
1728599700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1728513300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1728426900 | 11.12 | 0.04 | 0.32 | 11.12 | 11.12 | 11.1198 | 1385 |
1728340500 | 11.0846 | 0 | 0.00 | 11.0846 | 11.0846 | 11.0846 | 0 |
1728081300 | 11.0846 | -0.01 | -0.05 | 11.0929 | 11.0929 | 11.0846 | 500 |
1727994900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 4 |
1727908500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1000 |
1727822100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1727735700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1727476500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1727390100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1727303700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 419 |
1727217300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
1727130900 | 11.09 | -0.01 | -0.09 | 11.09 | 11.14 | 11.06 | 15948 |
1726871700 | 11.0999 | -0.05 | -0.45 | 11.1326 | 11.1326 | 11.0999 | 16705 |
1726785300 | 11.15 | 0 | 0.00 | 11.18 | 11.18 | 11.15 | 11 |
1726698900 | 11.15 | -0.01 | -0.09 | 11.2 | 11.2 | 11.15 | 7558 |
1726612500 | 11.16 | 0 | 0.00 | 11.13 | 11.16 | 11.13 | 73 |
1726526100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 30 |
1726266900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 23 |
1726180500 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.15 | 2317 |
1726094100 | 11.15 | -0.1 | -0.89 | 11.17 | 11.17 | 11.15 | 1222 |
1726007700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 30 |
1725921300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 194 |
1725662100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 64 |
1725575700 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.175 | 1115 |
1725489300 | 11.15 | -0.02 | -0.18 | 11.16 | 11.72 | 11.14 | 6450 |
1725402900 | 11.17 | 0.03 | 0.22 | 11.1 | 11.2 | 11.1 | 3433 |
1725057300 | 11.145 | -0.01 | -0.13 | 11.145 | 11.145 | 11.145 | 50000 |
1724970900 | 11.1599 | 0 | 0.00 | 11.11 | 11.1599 | 11.11 | 63 |
1724884500 | 11.1599 | 0 | 0.00 | 11.12 | 11.1599 | 11.12 | 123 |
1724798100 | 11.1599 | 0 | 0.00 | 11.15 | 11.1599 | 11.15 | 5 |
1724711700 | 11.1599 | 0.02 | 0.18 | 11.1596 | 11.16 | 11.1596 | 1906 |
1724452500 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 165 |
1724366100 | 11.14 | 0.01 | 0.09 | 11.15 | 11.15 | 11.14 | 8009 |
1724279700 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 27554 |
1724193300 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 431 |
1724106900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1156 |
1723847700 | 11.13 | 0.03 | 0.27 | 11.1 | 11.2 | 11.1 | 20261 |
1723761300 | 11.1 | 0.02 | 0.18 | 11.092 | 11.1 | 11.092 | 1273 |
1723674900 | 11.08 | 0.01 | 0.09 | 11.07 | 11.09 | 11.05 | 8183 |
1723588500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1723502100 | 11.07 | -0.02 | -0.18 | 11.07 | 11.07 | 11.07 | 1113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions