ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIX)

11.25
0.00
( 0.00% )
Updated: 09:30:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.442741208311.0911.2511.09178911.245831CS
40.131.169064748211.1211.2511.0953011.22783417CS
120.121.078167115911.1311.7211.06263111.13883185CS
260.312.8336380255910.9411.7210.94337411.07042117CS
520.534.9440298507510.7211.7210.66578610.91951961CS
1561.4314.56211812639.8211.729.81019110.32550478CS
2601.1711.607142857110.0811.729.771316910.20563367CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173110890011.2500.0011.2511.2511.251
173102250011.2500.0011.2511.2511.25201
173093610011.250.050.4511.211.2511.28000
173084970011.20.110.9911.0911.211.09749
173076330011.0900.0011.0911.0911.090
173050050011.0900.0011.0911.0911.093
173041410011.0900.0011.0911.0911.091
173032770011.0900.0011.0911.0911.09277
173024130011.0900.0011.0911.0911.090
173015490011.0900.0011.0911.0911.090
172989570011.0900.0011.0911.0911.091
172980930011.09-0.06-0.5411.111.111.09256
172972290011.1500.0011.1511.1511.15357
172963650011.1500.0011.1511.1511.1510
172955010011.1500.0011.1511.1511.150
172929090011.1500.0011.1511.1511.150
172920450011.1500.0011.0911.1511.0990
172911810011.150.030.2711.1211.1511.12659
172903170011.1200.0011.1211.1211.120
172894530011.1200.0011.1211.1211.120
172868610011.1200.0011.1211.1211.1211
172859970011.1200.0011.1211.1211.120
172851330011.1200.0011.1211.1211.120
172842690011.120.040.3211.1211.1211.11981385
172834050011.084600.0011.084611.084611.08460
172808130011.0846-0.01-0.0511.092911.092911.0846500
172799490011.0900.0011.0911.0911.094
172790850011.0900.0011.0911.0911.091000
172782210011.0900.0011.0911.0911.090
172773570011.0900.0011.0911.0911.090
172747650011.0900.0011.0911.0911.090
172739010011.0900.0011.0911.0911.090
172730370011.0900.0011.0911.0911.09419
172721730011.0900.0011.0911.0911.090
172713090011.09-0.01-0.0911.0911.1411.0615948
172687170011.0999-0.05-0.4511.132611.132611.099916705
172678530011.1500.0011.1811.1811.1511
172669890011.15-0.01-0.0911.211.211.157558
172661250011.1600.0011.1311.1611.1373
172652610011.1600.0011.1611.1611.1630
172626690011.1600.0011.1611.1611.1623
172618050011.160.010.0911.1611.1611.152317
172609410011.15-0.1-0.8911.1711.1711.151222
172600770011.2500.0011.2511.2511.2530
172592130011.2500.0011.2511.2511.25194
172566210011.2500.0011.2511.2511.2564
172557570011.250.10.9011.2511.2511.1751115
172548930011.15-0.02-0.1811.1611.7211.146450
172540290011.170.030.2211.111.211.13433
172505730011.145-0.01-0.1311.14511.14511.14550000
172497090011.159900.0011.1111.159911.1163
172488450011.159900.0011.1211.159911.12123
172479810011.159900.0011.1511.159911.155
172471170011.15990.020.1811.159611.1611.15961906
172445250011.1400.0011.1611.1611.14165
172436610011.140.010.0911.1511.1511.148009
172427970011.130.020.1811.1311.1311.1327554
172419330011.11-0.02-0.1811.1311.1311.11431
172410690011.1300.0011.1311.1311.131156
172384770011.130.030.2711.111.211.120261
172376130011.10.020.1811.09211.111.0921273
172367490011.080.010.0911.0711.0911.058183
172358850011.0700.0011.0711.0711.070
172350210011.07-0.02-0.1811.0711.0711.071113

Your Recent History

Delayed Upgrade Clock