![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.35 | 10.35 | 10.33 | 880 | 10.35 | CS |
4 | 0.02 | 0.193610842207 | 10.33 | 10.9 | 10.32 | 15309 | 10.32314561 | CS |
12 | 0.04 | 0.387972841901 | 10.31 | 10.9 | 10.08 | 8465 | 10.28391102 | CS |
26 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 47488 | 10.16536582 | CS |
52 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 47488 | 10.16536582 | CS |
156 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 47488 | 10.16536582 | CS |
260 | 0.2 | 1.97044334975 | 10.15 | 10.931 | 10.08 | 47488 | 10.16536582 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1721946900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 2187 |
1721860500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 392 |
1721774100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1721687700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1721428500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 60 |
1721342100 | 10.35 | 0 | 0.00 | 10.3427 | 10.35 | 10.3427 | 3523 |
1721255700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1721169300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1721082900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
1720823700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
1720737300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 81 |
1720650900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 660 |
1720564500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 129 |
1720478100 | 10.35 | -0.55 | -5.05 | 10.35 | 10.35 | 10.35 | 601 |
1720218900 | 10.9 | 0.55 | 5.31 | 10.55 | 10.9 | 10.55 | 713 |
1720040640 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 1044 |
1719959700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
1719873300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1719614100 | 10.32 | 0 | 0.00 | 10.33 | 10.33 | 10.32 | 204922 |
1719527700 | 10.3196 | 0.06 | 0.58 | 10.32 | 10.32 | 10.31 | 2025 |
1719441300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1719354900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1719268500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1719009300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
1718922900 | 10.26 | -0.06 | -0.58 | 10.32 | 10.32 | 10.26 | 600 |
1718750100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1718663700 | 10.32 | 0.07 | 0.68 | 10.32 | 10.32 | 10.32 | 143 |
1718404500 | 10.25 | -0.07 | -0.68 | 10.25 | 10.25 | 10.25 | 100 |
1718318100 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 19110 |
1718231700 | 10.3 | 0.22 | 2.18 | 10.26 | 10.34 | 10.26 | 4168 |
1718145300 | 10.08 | -0.24 | -2.33 | 10.08 | 10.08 | 10.08 | 50101 |
1718058900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 56 |
1717799700 | 10.32 | 0 | 0.00 | 10.24 | 10.32 | 10.24 | 15 |
1717713300 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 326 |
1717626900 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 361 |
1717540500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
1717454100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1717194900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1717108500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
1717022100 | 10.32 | 0.06 | 0.58 | 10.32 | 10.32 | 10.32 | 137 |
1716935700 | 10.26 | -0.09 | -0.87 | 10.35 | 10.35 | 10.26 | 910 |
1716590100 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.35 | 137 |
1716503700 | 10.25 | -0.02 | -0.19 | 10.33 | 10.33 | 10.25 | 600 |
1716417300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 5 |
1716330900 | 10.27 | -0.03 | -0.29 | 10.29 | 10.32 | 10.27 | 11226 |
1716244500 | 10.3 | -0.02 | -0.19 | 10.29 | 10.3 | 10.29 | 544 |
1715985300 | 10.32 | 0.02 | 0.19 | 10.3 | 10.32 | 10.29 | 5398 |
1715898900 | 10.3001 | 0.01 | 0.10 | 10.29 | 10.32 | 10.29 | 35946 |
1715812500 | 10.29 | -0.08 | -0.77 | 10.31 | 10.3763 | 10.29 | 2027 |
1715726100 | 10.37 | 0 | 0.00 | 10.26 | 10.37 | 10.26 | 152 |
1715639700 | 10.37 | 0.05 | 0.48 | 10.35 | 10.37 | 10.32 | 1767 |
1715380500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 3 |
1715294100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 138 |
1715207700 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 5102 |
1715121300 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 105 |
1715034900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1714775700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1714689300 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 16 |
1714602900 | 10.3 | 0.01 | 0.10 | 10.29 | 10.3 | 10.29 | 5077 |
1714516500 | 10.29 | -0.01 | -0.10 | 10.29 | 10.3 | 10.29 | 145 |
1714430100 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.29 | 11198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions