ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Black Hawk Acquisition Corporation

Black Hawk Acquisition Corporation (BKHAU)

10.35
0.10
(0.98%)
At close: May 24 4:00PM
10.35
0.10
( 0.98% )
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.48543689320410.310.3510.25355510.28542902CS
40.090.87719298245610.2610.695410.25447510.29926956CS
120.21.9704433497510.1510.93110.137332310.15442401CS
260.21.9704433497510.1510.93110.137332310.15442401CS
520.21.9704433497510.1510.93110.137332310.15442401CS
1560.21.9704433497510.1510.93110.137332310.15442401CS
2600.21.9704433497510.1510.93110.137332310.15442401CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171650370010.25-0.02-0.1910.3310.3310.25600
171641730010.2700.0010.2710.2710.275
171633090010.27-0.03-0.2910.2910.3210.2711226
171624450010.3-0.02-0.1910.2910.310.29544
171598530010.320.020.1910.310.3210.295398
171589890010.30010.010.1010.2910.3210.2935946
171581250010.29-0.08-0.7710.3110.376310.292027
171572610010.3700.0010.2610.3710.26152
171563970010.370.050.4810.3510.3710.321767
171538050010.3200.0010.3210.3210.323
171529410010.3200.0010.3210.3210.32138
171520770010.320.010.1010.3210.3210.325102
171512130010.310.010.1010.3110.3110.31105
171503490010.300.0010.310.310.30
171477570010.300.0010.310.310.30
171468930010.300.0010.3110.3110.316
171460290010.30.010.1010.2910.310.295077
171451650010.29-0.01-0.1010.2910.310.29145
171443010010.30.020.1910.2910.310.2911198
171417090010.280.030.2910.2610.695410.261099
171408450010.2500.0010.2510.2510.25165
171399810010.250.050.4910.2210.93110.2215036
171391170010.200.0010.2210.2210.284
171382530010.200.0010.210.2310.22146
171356610010.200.0010.210.210.22
171347970010.20.010.1010.210.210.23782
171339330010.19-0-0.0010.1910.210.192065
171330690010.190100.0010.210.210.19012905
171322050010.1900.0010.1910.1910.1924775
171296130010.190.020.2010.1810.1910.1623570
171287490010.16990.010.1010.1810.1810.16992658
171278850010.16-0.02-0.2010.1610.1610.161146
171270210010.1800.0010.1810.1810.17993134
171261570010.17990.010.1010.1610.179910.162008
171235650010.1700.0010.169710.1710.169725343
171227010010.1700.0010.1710.1710.17419
171218370010.16990.010.1010.1610.1710.169779
171209730010.160.010.1010.1610.1710.155113191
171201090010.1500.0010.1710.1710.153071
171166530010.1500.0010.1510.1510.150
171157890010.150.010.1010.1710.1710.143947
171149250010.140.010.1010.1610.1610.13138704
171140610010.13-0.02-0.2010.1610.1610.13151717
171114690010.1500.0010.1410.1610.14376275

Your Recent History

Delayed Upgrade Clock