We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.1724137931 | 1.16 | 1.1799 | 1.05 | 26306 | 1.11827326 | CS |
| 4 | -0.07 | -5.98290598291 | 1.17 | 2.1 | 1.01 | 71018 | 1.30049107 | CS |
| 12 | -1.81 | -62.1993127148 | 2.91 | 4.13 | 1.01 | 53049 | 1.98130797 | CS |
| 26 | -0.23 | -17.2932330827 | 1.33 | 4.13 | 1.01 | 39228 | 2.11145064 | CS |
| 52 | 0.16 | 17.0212765957 | 0.94 | 4.13 | 0.772 | 66327 | 1.86270153 | CS |
| 156 | -12.8 | -92.0863309353 | 13.9 | 26.7 | 0.48 | 1239617 | 10.80526618 | CS |
| 260 | -33.6 | -96.8299711816 | 34.7 | 131.6 | 0.48 | 1091066 | 17.89071731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 1.12 | -0.01 | -0.44 | 1.15 | 1.15 | 1.12 | 18330 |
| 1715207700 | 1.125 | 0.01 | 1.35 | 1.1 | 1.1799 | 1.0901 | 36713 |
| 1715121300 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.07 | 35447 |
| 1715034900 | 1.15 | 0.05 | 4.55 | 1.12 | 1.15 | 1.12 | 15291 |
| 1714775700 | 1.1 | 0.06 | 5.77 | 1.16 | 1.16 | 1.05 | 25747 |
| 1714689300 | 1.04 | -0.13 | -11.11 | 1.18 | 1.2 | 1.02 | 101337 |
| 1714602900 | 1.17 | -0.02 | -1.68 | 1.2 | 1.22 | 1.1299999 | 18815 |
| 1714516500 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.06 | 60051 |
| 1714430100 | 1.17 | -0.06 | -4.88 | 1.27 | 1.27 | 1.0907 | 18975 |
| 1714170900 | 1.23 | 0.04 | 3.36 | 1.22 | 1.3012 | 1.16 | 40987 |
| 1714084500 | 1.19 | -0.02 | -1.65 | 1.23 | 1.23 | 1.1001 | 37027 |
| 1713998100 | 1.21 | -0.11 | -8.33 | 1.21 | 1.2699 | 1.2 | 31927 |
| 1713911700 | 1.32 | 0.2 | 17.86 | 1.12 | 1.44 | 1.12 | 85581 |
| 1713825300 | 1.12 | -0.16 | -12.50 | 1.21 | 1.28 | 1.1 | 68808 |
| 1713566100 | 1.28 | -0.06 | -4.48 | 1.32 | 1.42 | 1.1006 | 30322 |
| 1713479700 | 1.34 | -0.07 | -5.10 | 1.41 | 1.47 | 1.06 | 124818 |
| 1713393300 | 1.412 | -0.18 | -11.19 | 1.75 | 2.1 | 1.41 | 253689 |
| 1713306900 | 1.59 | 0.28 | 21.38 | 1.35 | 1.74 | 1.35 | 204142 |
| 1713220500 | 1.3099 | 0.27 | 25.95 | 1.09 | 1.36 | 1.01 | 122370 |
| 1712961300 | 1.04 | -0.09 | -7.96 | 1.17 | 1.17 | 1.03 | 55992 |
| 1712874900 | 1.1299999 | -0.14 | -11.02 | 1.31 | 1.3125 | 1.1299999 | 69913 |
| 1712788500 | 1.27 | -0.07 | -5.22 | 1.3 | 1.332 | 1.2536 | 25743 |
| 1712702100 | 1.34 | -0.01 | -0.74 | 1.4 | 1.41 | 1.3 | 31956 |
| 1712615700 | 1.35 | -0.2 | -12.90 | 1.55 | 1.6399 | 1.33 | 35993 |
| 1712356500 | 1.55 | -0.01 | -0.56 | 1.51 | 1.65 | 1.51 | 16302 |
| 1712270100 | 1.5588 | 0.06 | 3.92 | 1.57 | 1.57 | 1.5 | 7528 |
| 1712183700 | 1.5 | 0.03 | 2.04 | 1.57 | 1.57 | 1.48 | 18467 |
| 1712097300 | 1.47 | -0.14 | -8.70 | 1.61 | 1.6799 | 1.45 | 26706 |
| 1712010900 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.4 | 77156 |
| 1711665300 | 1.68 | -0.14 | -7.64 | 1.7 | 1.95 | 1.61 | 44001 |
| 1711578900 | 1.819 | -0.16 | -8.13 | 1.99 | 1.99 | 1.75 | 34631 |
| 1711492500 | 1.98 | 0.13 | 7.03 | 1.94 | 2.0858 | 1.838 | 22356 |
| 1711406100 | 1.85 | 0.27 | 17.09 | 1.52 | 2.0681 | 1.485 | 111382 |
| 1711146900 | 1.58 | -0.26 | -14.13 | 1.85 | 2.1 | 1.56 | 93776 |
| 1711060500 | 1.84 | -0.37 | -16.74 | 2.2 | 2.3849999 | 1.82 | 77210 |
| 1710974100 | 2.21 | -0.32 | -12.65 | 2.44 | 2.8065 | 2.0099999 | 75756 |
| 1710887700 | 2.5299999 | -0.17 | -6.30 | 2.63 | 2.79 | 2.41 | 21535 |
| 1710801300 | 2.7 | -0.11 | -3.91 | 2.8 | 3.16 | 2.6 | 40840 |
| 1710542100 | 2.81 | 0.25 | 9.77 | 2.65 | 2.9632 | 2.65 | 9476 |
| 1710455700 | 2.56 | -0.24 | -8.57 | 2.83 | 3.065 | 2.5099999 | 19810 |
| 1710369300 | 2.8 | -0.52 | -15.66 | 3.37 | 3.51 | 2.8 | 56307 |
| 1710282900 | 3.32 | -0.23 | -6.48 | 3.67 | 3.67 | 3.3144999 | 13979 |
| 1710196500 | 3.55 | -0.25 | -6.58 | 3.86 | 3.93 | 3.3829 | 16555 |
| 1709940900 | 3.8 | -0.12 | -3.06 | 3.95 | 3.95 | 3.61 | 19366 |
| 1709854500 | 3.92 | 0.48 | 13.95 | 3.36 | 3.98 | 3.36 | 28062 |
| 1709768100 | 3.44 | 0.12 | 3.61 | 3.29 | 3.545 | 3.2 | 25101 |
| 1709681700 | 3.32 | -0.05 | -1.48 | 3.3 | 3.44 | 3.3 | 5181 |
| 1709595300 | 3.37 | -0.31 | -8.42 | 3.66 | 3.685 | 3.36 | 44646 |
| 1709336100 | 3.68 | -0.19 | -4.91 | 3.83 | 3.86 | 3.5391 | 19038 |
| 1709249700 | 3.87 | -0.13 | -3.25 | 3.98 | 3.98 | 3.83 | 36487 |
| 1709163300 | 4 | 0.01 | 0.25 | 3.93 | 4.1 | 3.92 | 19044 |
| 1709076900 | 3.99 | 0.02 | 0.50 | 4 | 4.13 | 3.8588 | 36296 |
| 1708990500 | 3.97 | 0 | 0.00 | 4.04 | 4.0999 | 3.66 | 32227 |
| 1708731300 | 3.97 | 0.59 | 17.61 | 3.27 | 4 | 3.27 | 53959 |
| 1708644900 | 3.3755 | -0.18 | -5.18 | 3.56 | 3.56 | 3.1384 | 19532 |
| 1708558500 | 3.56 | 0.23 | 6.91 | 3.41 | 3.83 | 3.3967 | 96380 |
| 1708472100 | 3.3299 | 0.28 | 9.18 | 3.13 | 3.4 | 2.9152 | 56758 |
| 1708126500 | 3.05 | 0.17 | 5.90 | 2.91 | 3.5 | 2.9 | 214474 |
| 1708040100 | 2.88 | -0.03 | -1.03 | 2.94 | 2.94 | 2.88 | 3790 |
| 1707953700 | 2.91 | 0.1 | 3.56 | 2.83 | 2.93 | 2.8 | 10040 |
| 1707867300 | 2.81 | 0.01 | 0.35 | 2.86 | 2.86 | 2.8 | 5323 |
| 1707780900 | 2.8003 | 0.09 | 3.35 | 2.79 | 2.8434 | 2.72 | 27813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
