We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 24.55 | 0.22 | 0.90 | 24.3 | 24.56 | 24.2712 | 14506 |
| 1715812500 | 24.33 | 0.33 | 1.37 | 24.07 | 24.3399 | 23.88 | 16535 |
| 1715726100 | 24 | -0.19 | -0.79 | 24.3 | 24.3 | 23.6804 | 34999 |
| 1715639700 | 24.19 | 0.2 | 0.83 | 23.99 | 24.2177 | 23.76 | 20845 |
| 1715380500 | 23.99 | -0.14 | -0.58 | 24.05 | 24.0703 | 23.46 | 7352 |
| 1715294100 | 24.13 | 0.11 | 0.46 | 24 | 24.17 | 23.59 | 21505 |
| 1715207700 | 24.02 | -0.28 | -1.15 | 24.28 | 24.28 | 23.71 | 35849 |
| 1715121300 | 24.3 | -0.32 | -1.30 | 24.59 | 24.59 | 24.22 | 24323 |
| 1715034900 | 24.62 | 0.3 | 1.23 | 24.38 | 24.62 | 24 | 34390 |
| 1714775700 | 24.32 | 0.55 | 2.31 | 23.85 | 24.32 | 23.57 | 20136 |
| 1714689300 | 23.77 | 0.21 | 0.89 | 23.7 | 23.8299 | 23.31 | 15262 |
| 1714602900 | 23.56 | 0.28 | 1.20 | 23.46 | 23.7 | 23.3 | 46132 |
| 1714516500 | 23.28 | -0.5 | -2.10 | 23.7 | 23.87 | 23.28 | 144346 |
| 1714430100 | 23.78 | 0.34 | 1.45 | 23.51 | 23.85 | 23.4007 | 27550 |
| 1714170900 | 23.44 | 0.03 | 0.13 | 23.56 | 23.928 | 23.38 | 16610 |
| 1714084500 | 23.41 | -0.27 | -1.14 | 23.39 | 23.61 | 23.24 | 14320 |
| 1713998100 | 23.68 | -0.18 | -0.75 | 23.91 | 23.91 | 23.5028 | 16319 |
| 1713911700 | 23.86 | 0.14 | 0.59 | 23.58 | 24.01 | 23.58 | 42057 |
| 1713825300 | 23.72 | 0.3 | 1.28 | 23.49 | 23.76 | 23.36 | 22212 |
| 1713566100 | 23.42 | 0.16 | 0.69 | 23.4 | 23.62 | 23.23 | 29134 |
| 1713479700 | 23.26 | -0.26 | -1.11 | 23.76 | 23.82 | 23.1519 | 21482 |
| 1713393300 | 23.52 | 0.05 | 0.21 | 23.63 | 23.88 | 23.21 | 18803 |
| 1713306900 | 23.47 | 0.21 | 0.90 | 23.11 | 23.7399 | 22.93 | 32025 |
| 1713220500 | 23.26 | -0.6 | -2.51 | 23.76 | 24.5633 | 23.13 | 30183 |
| 1712961300 | 23.86 | 0.06 | 0.26 | 23.71 | 24.04 | 23.71 | 10641 |
| 1712874900 | 23.7978 | -0.43 | -1.78 | 23.98 | 24.035 | 23.47 | 31974 |
| 1712788500 | 24.23 | -0.41 | -1.66 | 24.34 | 24.46 | 23.82 | 32222 |
| 1712702100 | 24.64 | -0.16 | -0.65 | 24.83 | 25.4 | 24.59 | 16928 |
| 1712615700 | 24.8 | -0.28 | -1.12 | 25.02 | 25.02 | 24.79 | 56837 |
| 1712356500 | 25.08 | 0.1 | 0.40 | 25.04 | 25.28 | 25 | 11497 |
| 1712270100 | 24.98 | 0.06 | 0.24 | 25.19 | 25.19 | 24.95 | 9909 |
| 1712183700 | 24.92 | -0.08 | -0.32 | 24.96 | 25.05 | 24.86 | 27621 |
| 1712097300 | 25 | -0.23 | -0.91 | 24.9321 | 25.1499 | 24.88 | 12431 |
| 1712010900 | 25.23 | 0.18 | 0.72 | 25.05 | 25.36 | 24.85 | 37066 |
| 1711665300 | 25.05 | -0.2 | -0.79 | 25.2 | 25.38 | 25.05 | 38571 |
| 1711578900 | 25.25 | 0.2 | 0.82 | 25 | 25.38 | 24.98 | 33457 |
| 1711492500 | 25.045 | 0.06 | 0.22 | 25.12 | 25.1821 | 24.9801 | 13577 |
| 1711406100 | 24.99 | -0.13 | -0.52 | 25.3 | 25.3799 | 24.99 | 30861 |
| 1711146900 | 25.12 | 0.1 | 0.40 | 25.12 | 25.27 | 25.06 | 22960 |
| 1711060500 | 25.02 | 0.04 | 0.16 | 24.96 | 25.1602 | 24.96 | 24515 |
| 1710974100 | 24.98 | -0.05 | -0.20 | 25.17 | 25.17 | 24.88 | 25178 |
| 1710887700 | 25.03 | 0.05 | 0.20 | 24.98 | 25.18 | 24.76 | 45839 |
| 1710801300 | 24.98 | 0.21 | 0.85 | 24.74 | 25.26 | 24.5633 | 32863 |
| 1710542100 | 24.77 | 0.14 | 0.57 | 24.5 | 24.78 | 24.193 | 17885 |
| 1710455700 | 24.63 | -0.15 | -0.61 | 24.8 | 24.8775 | 24.6 | 45112 |
| 1710369300 | 24.78 | 0.1 | 0.41 | 24.73 | 24.99 | 24.73 | 22409 |
| 1710282900 | 24.68 | 0.17 | 0.69 | 24.58 | 24.9385 | 24.5301 | 26408 |
| 1710196500 | 24.51 | -0.05 | -0.20 | 24.63 | 24.9999 | 24.51 | 13509 |
| 1709940900 | 24.56 | -0.15 | -0.61 | 24.74 | 25 | 24.56 | 29405 |
| 1709854500 | 24.71 | -0.45 | -1.79 | 24.81 | 25.03 | 24.67 | 21928 |
| 1709768100 | 25.16 | 0.11 | 0.44 | 25 | 25.3 | 24.926 | 35334 |
| 1709681700 | 25.05 | 0.12 | 0.46 | 24.95 | 25.2399 | 24.8701 | 15271 |
| 1709595300 | 24.935 | -0.26 | -1.01 | 25.24 | 25.32 | 24.935 | 19379 |
| 1709336100 | 25.19 | 0.19 | 0.76 | 25.06 | 25.39 | 24.98 | 38736 |
| 1709249700 | 25 | -0.18 | -0.71 | 25.16 | 25.4 | 25 | 71452 |
| 1709163300 | 25.18 | 0.12 | 0.48 | 25 | 25.39 | 25 | 24532 |
| 1709076900 | 25.06 | 0.03 | 0.12 | 24.61 | 25.19 | 24.61 | 17224 |
| 1708990500 | 25.03 | 0.01 | 0.04 | 25.04 | 25.31 | 24.756 | 31080 |
| 1708731300 | 25.02 | 0.47 | 1.91 | 24.56 | 25.44 | 24.47 | 32998 |
| 1708644900 | 24.55 | 0.4 | 1.66 | 24.28 | 24.72 | 24.2 | 47526 |
| 1708558500 | 24.15 | -0.3 | -1.23 | 24.33 | 24.35 | 24.0233 | 15201 |
| 1708472100 | 24.45 | 0.07 | 0.29 | 24.28 | 24.58 | 24.02 | 28153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
