BELFA

Bel Fuse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bel Fuse Inc BELFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
10.50
more quote information »

BELFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3111.4810.4210.87746-0.81-7.16%
1 Month11.39512.2910.3011.10823-0.895-7.85%
3 Months10.4813.008.5711.171,3690.020.19%
6 Months6.9613.006.269.422,0883.5450.86%
1 Year13.7917.606.0811.482,683-3.29-23.86%
3 Years22.5629.906.0816.022,317-12.06-53.46%
5 Years16.1129.906.0817.392,119-5.61-34.82%

BELFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 10.42 -0.46 -4.18% 10.65 10.65 10.42 202
Sep 17 2020 10.875 -0.53 -4.61% 10.90 10.9043 10.85 336
Sep 16 2020 11.40 0.55 5.07% 11.41 11.41 11.40 292
Sep 15 2020 10.85 0.00 0.0% 10.86 10.86 10.85 692
Sep 14 2020 10.85 -0.15 -1.32% 11.31 11.48 10.85 2,263
Sep 11 2020 10.995 0.69 6.75% 11.03 11.03 10.995 4
Sep 10 2020 10.30 -0.71 -6.45% 11.60 11.60 10.30 2,715
Sep 09 2020 11.01 -0.63 -5.41% 11.01 11.12 11.01 359
Sep 08 2020 11.64 -0.19 -1.61% 10.90 11.7999 10.90 180
Sep 04 2020 11.83 0.04 0.34% 11.80 11.83 11.6665 1,832
Sep 03 2020 11.79 0.89 8.17% 10.90 11.79 10.90 735
Sep 02 2020 10.90 -1.13 -9.39% 12.29 12.29 10.90 300
Sep 01 2020 12.03 1.50 14.25% 11.38 12.03 11.38 53
Aug 31 2020 10.53 -0.32 -2.95% 10.88 10.88 10.53 101
Aug 28 2020 10.85 -0.53 -4.66% 11.00 11.00 10.85 1,314
Aug 27 2020 11.38 -0.32 -2.74% 11.68 11.68 11.38 168
Aug 26 2020 11.70 0.36 3.17% 11.51 11.70 11.40 1,198
Aug 25 2020 11.34 -0.15 -1.26% 12.12 12.12 11.34 2,005
Aug 24 2020 11.485 -0.01 -0.04% 11.395 11.485 11.395 1,021
Aug 21 2020 11.49 0.16 1.41% 11.695 11.695 11.25 1,529
See More Historical Prices »
Your Recent History
NASDAQ
BELFA
Bel Fuse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 07:58:54