We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.98 | 13.5566368677 | 88.37 | 100.35 | 87.31 | 9249 | 90.05348643 | CS |
| 4 | 14.69 | 17.1491944898 | 85.66 | 100.35 | 83.28 | 13070 | 86.40629913 | CS |
| 12 | 20.45 | 25.5944931164 | 79.9 | 100.35 | 76.66 | 14184 | 84.71746994 | CS |
| 26 | 34.64 | 52.7164815097 | 65.71 | 100.35 | 65.71 | 12473 | 81.05202847 | CS |
| 52 | 54.58 | 119.248415993 | 45.77 | 100.35 | 38.07 | 8803 | 75.08469828 | CS |
| 156 | 85.76 | 587.79986292 | 14.59 | 100.35 | 13.14 | 5545 | 57.41933296 | CS |
| 260 | 86.74 | 637.325495959 | 13.61 | 100.35 | 6.08 | 4394 | 46.7670094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 90.93 | 0.55 | 0.61 | 91.25 | 91.75 | 89.068 | 9653 |
| 1726612500 | 90.38 | -0.6 | -0.66 | 90.17 | 91.62 | 90.17 | 7650 |
| 1726526100 | 90.98 | 1.28 | 1.43 | 89.35 | 90.98 | 87.88 | 3105 |
| 1726266900 | 89.7 | 0.59 | 0.66 | 88.8 | 91.18 | 88.6 | 16241 |
| 1726180500 | 89.11 | 1.77 | 2.03 | 88.84 | 89.64 | 88.83 | 8667 |
| 1726094100 | 87.34 | 0.74 | 0.85 | 86.48 | 87.75 | 85.24 | 12914 |
| 1726007700 | 86.6 | 1.98 | 2.34 | 85.32 | 87.24 | 84.62 | 6503 |
| 1725921300 | 84.62 | 0.86 | 1.03 | 84.5 | 86.6 | 83.76 | 37614 |
| 1725662100 | 83.76 | -2.24 | -2.60 | 86.99 | 86.99 | 83.4679 | 21011 |
| 1725575700 | 86 | -0.49 | -0.57 | 84.7 | 86 | 84.045 | 9930 |
| 1725489300 | 86.49 | 1.09 | 1.28 | 85.71 | 86.5 | 83.28 | 10383 |
| 1725402900 | 85.4 | -0.76 | -0.88 | 87.49 | 87.49 | 83.94 | 25091 |
| 1725057300 | 86.16 | 0.16 | 0.19 | 86 | 87.8 | 85.08 | 29874 |
| 1724970900 | 86 | 0.29 | 0.34 | 86.54 | 86.54 | 85.4 | 6616 |
| 1724884500 | 85.71 | -0.23 | -0.27 | 85.93 | 86 | 85.06 | 8944 |
| 1724798100 | 85.94 | -0.26 | -0.30 | 86.2 | 86.2 | 84.7955 | 4725 |
| 1724711700 | 86.2 | -0.79 | -0.91 | 86.99 | 87.68 | 85.45 | 10211 |
| 1724452500 | 86.99 | 2.29 | 2.70 | 85.13 | 87.5 | 84.8 | 8556 |
| 1724366100 | 84.7 | -1.18 | -1.37 | 85.66 | 86 | 83.9 | 8453 |
| 1724279700 | 85.88 | 1.14 | 1.35 | 84.28 | 86 | 84.28 | 2500 |
| 1724193300 | 84.74 | 0.24 | 0.28 | 84.35 | 84.74 | 83.4532 | 28021 |
| 1724106900 | 84.5 | 1.22 | 1.46 | 83.3 | 85.21 | 82.69 | 2675 |
| 1723847700 | 83.28 | -0.99 | -1.17 | 83.69 | 83.69 | 83.28 | 3108 |
| 1723761300 | 84.27 | 1.28 | 1.54 | 85.07 | 85.13 | 82.885 | 3923 |
| 1723674900 | 82.99 | -0.04 | -0.05 | 82.8 | 83.24 | 82.11 | 6058 |
| 1723588500 | 83.03 | 3.03 | 3.79 | 81.25 | 83.3 | 81.04 | 4698 |
| 1723502100 | 80 | -1.1 | -1.36 | 81 | 81.29 | 79.77 | 6489 |
| 1723242900 | 81.1 | -1.77 | -2.14 | 82.87 | 82.87 | 81.08 | 6470 |
| 1723156500 | 82.87 | 2.03 | 2.51 | 80.97 | 82.87 | 80.97 | 11249 |
| 1723070100 | 80.84 | -0.11 | -0.14 | 80.44 | 82.23 | 80.22 | 24520 |
| 1722983700 | 80.95 | 0.06 | 0.07 | 81.59 | 82.9 | 80 | 21416 |
| 1722897300 | 80.89 | -2.46 | -2.95 | 77.93 | 80.89 | 76.66 | 9561 |
| 1722638100 | 83.35 | -5.86 | -6.57 | 86 | 86.14 | 83.08 | 7025 |
| 1722551700 | 89.21 | -4.54 | -4.84 | 94.9 | 94.9 | 87.52 | 7439 |
| 1722465300 | 93.75 | 4.32 | 4.83 | 89.38 | 93.75 | 89.38 | 10922 |
| 1722378900 | 89.43 | -1.67 | -1.83 | 90.95 | 90.95 | 87.83 | 46251 |
| 1722292500 | 91.1 | 0.34 | 0.37 | 90.76 | 93.02 | 89.4901 | 14107 |
| 1722033300 | 90.76 | 1.32 | 1.48 | 89.54 | 91.24 | 89.54 | 6892 |
| 1721946900 | 89.44 | 7.49 | 9.14 | 83.79 | 90 | 83.76 | 18056 |
| 1721860500 | 81.95 | -3.98 | -4.63 | 85.64 | 85.64 | 80.64 | 31596 |
| 1721774100 | 85.93 | 2.88 | 3.47 | 83.9 | 86.27 | 82.71 | 30603 |
| 1721687700 | 83.05 | 2.67 | 3.32 | 81.36 | 83.05 | 80 | 8549 |
| 1721428500 | 80.38 | -1.02 | -1.25 | 81.45 | 81.46 | 79.85 | 20324 |
| 1721342100 | 81.4 | -1.3 | -1.57 | 82.99 | 84.03 | 81 | 9424 |
| 1721255700 | 82.7 | -4.07 | -4.69 | 86 | 86 | 82.31 | 41142 |
| 1721169300 | 86.77 | 2.92 | 3.48 | 83.61 | 86.77 | 83.375 | 21344 |
| 1721082900 | 83.85 | 1.24 | 1.50 | 83 | 84.6 | 83 | 12067 |
| 1720823700 | 82.61 | -0.5 | -0.60 | 83.11 | 85.8815 | 82.24 | 19402 |
| 1720737300 | 83.11 | 0.81 | 0.98 | 82.6 | 83.46 | 82.58 | 7945 |
| 1720650900 | 82.3 | -0.17 | -0.21 | 82 | 82.72 | 81.28 | 9809 |
| 1720564500 | 82.47 | 0.98 | 1.20 | 82.09 | 82.47 | 81.49 | 6261 |
| 1720478100 | 81.49 | 2.06 | 2.59 | 79.82 | 82.825 | 79.2499 | 8595 |
| 1720218900 | 79.43 | -0.67 | -0.84 | 80.8 | 80.8 | 78.585 | 22436 |
| 1720040640 | 80.1 | -1.77 | -2.16 | 81.61 | 81.92 | 80.04 | 9248 |
| 1719959700 | 81.87 | -0.33 | -0.40 | 81.38 | 83.86 | 79.77 | 11372 |
| 1719873300 | 82.2 | 1.29 | 1.59 | 80.59 | 82.85 | 79.29 | 10387 |
| 1719614100 | 80.91 | -0.84 | -1.03 | 81.5 | 83.74 | 79.95 | 242649 |
| 1719527700 | 81.75 | 2.08 | 2.61 | 79.9 | 82.67 | 77.505 | 31058 |
| 1719441300 | 79.67 | 2.27 | 2.93 | 77.3 | 79.67 | 75.5 | 19217 |
| 1719354900 | 77.4 | -0.9 | -1.15 | 78.18 | 79.465 | 77.07 | 10657 |
| 1719268500 | 78.3 | -2.2 | -2.73 | 80.69 | 80.72 | 78.01 | 27438 |
| 1719009300 | 80.5 | -0.2 | -0.25 | 80.61 | 80.7 | 78.51 | 29794 |
| 1718922900 | 80.7 | -2.67 | -3.20 | 83.47 | 84.44 | 80.34 | 13091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
