BELFA

Bel Fuse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bel Fuse Inc BELFA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.94% 14.99 09:35:03
Open Price Low Price High Price Close Price Previous Close
14.99 14.99 14.99 14.85
more quote information »

BELFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7615.0012.8314.422,9201.238.94%
1 Month11.0215.0011.0013.152,4093.9736.03%
3 Months10.9015.239.3611.842,1484.0937.52%
6 Months10.7815.238.5711.292,0574.2139.05%
1 Year13.807317.606.0810.972,3721.188.57%
3 Years23.0026.136.0815.342,345-8.01-34.83%
5 Years17.4529.906.0817.132,137-2.46-14.1%

BELFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 14.85 0.13 0.88% 14.6792 14.85 14.6792 102
Nov 25 2020 14.72 -0.14 -0.94% 14.92 15.00 14.3301 1,486
Nov 24 2020 14.86 0.93 6.68% 13.96 15.00 13.96 4,798
Nov 23 2020 13.93 0.18 1.31% 13.76 13.93 12.83 5,294
Nov 20 2020 13.75 0.51 3.88% 13.59 13.75 13.59 917
Nov 19 2020 13.2358 -0.36 -2.68% 13.60 13.60 13.065 832
Nov 18 2020 13.60 0.44 3.34% 12.89 13.715 12.89 2,534
Nov 17 2020 13.16 0.44 3.46% 12.64 13.16 12.64 3,356
Nov 16 2020 12.72 0.19 1.52% 13.00 13.00 12.64 5,698
Nov 13 2020 12.53 0.08 0.64% 13.00 13.00 12.53 595
Nov 12 2020 12.45 -0.21 -1.66% 13.04 13.04 12.40 865
Nov 11 2020 12.6601 -0.17 -1.3% 12.31 13.3299 12.29 1,067
Nov 10 2020 12.8267 0.39 3.11% 12.20 12.89 12.20 4,272
Nov 09 2020 12.44 0.14 1.16% 12.42 12.63 12.20 5,322
Nov 06 2020 12.2978 0.00 0.0% 11.86 12.2978 11.86 19
Nov 05 2020 12.2978 -0.20 -1.62% 12.50 12.50 12.15 1,565
Nov 04 2020 12.50 0.61 5.13% 12.68 12.68 12.50 4,458
Nov 03 2020 11.89 0.00 0.0% 12.54 12.54 11.89 122
Nov 02 2020 11.89 0.47 4.12% 11.02 11.89 11.00 2,464
Oct 30 2020 11.42 1.21 11.85% 11.36 15.23 11.20 39,722
See More Historical Prices »
Your Recent History
NASDAQ
BELFA
Bel Fuse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 15:09:22