ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Binah Capital Group Inc

Binah Capital Group Inc (BCG)

6.50
-0.30
(-4.41%)
Closed April 20 4:00PM
6.50
0.00
(0.00%)
After Hours: 4:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-24.41860465128.68.66.21161347.61843589CS
4-8.5-56.66666666671518.895.64739410.89620924CS
12-8.5-56.66666666671518.895.64739410.89620924CS
26-8.5-56.66666666671518.895.64739410.89620924CS
52-8.5-56.66666666671518.895.64739410.89620924CS
156-8.5-56.66666666671518.895.64739410.89620924CS
260-8.5-56.66666666671518.895.64739410.89620924CS
DateCloseChangeChange %OpenHighLowVolume
17135661006.5-0.3-4.416.66.66.125486
17134797006.8-0.16-2.266.827.16.218167
17133933006.9571-0.04-0.616.9976.217755
17133069007-0.73-9.397.57.7277407
17132205007.725-0.43-5.217.87.8957.233148
17129613008.150.050.628.68.6824195
17128749008.1-0.5-5.818.028.998.025658
17127885008.6-0.1-1.158.448.65467.58255
17127021008.7-0.75-7.949.28999999.53999997.3832601
17126157009.451.823.537.199.976.6147897
17123565007.650.8312.247.477.94996.9122285
17122701006.81550.233.426.257.585.8514890
17121837006.59-0.89-11.907.487.485.627852
17120973007.48-2.85-27.599.139.136.977425105
171201090010.33-2.62-20.238.9610.628.2657886
171166530012.953.4536.3216.6116.7910.9755411385

Your Recent History

Delayed Upgrade Clock