UmbriaToken Price

0.023144 (3.43%)
Market Open


52 Week Range


Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 3,485,073 Not Mineable
  Change % Change Current Price Bid Offer
0.023144 3.43% 0.698423 0.69146 0.70258
Open High Low Prev. Close 52 Week Range
0.673007 0.704583 0.673007 0.675279 0.456204 - 3.04
Exchange Time Size Trade Price Currency
UNSW 02:50:45 0.095000 0.700307 USD
Price x Volume Volume Base Symbol Related Pairs
0.297843 0.427593 UMBR


Draw Mode:

UmbriaToken News

Date Time Source Heading
7/21/202105:00ADVFN Crypto NewsWireUmbria DeFi protocol releases exceptional results for..
6/15/202104:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network's Narni Blockchain..
5/25/202103:44ADVFN Crypto NewsWireOnline Blockchain Expands Operations to Fintech Hub..
5/17/202107:00ADVFN Crypto NewsWireUmbria Network is Official Partner of the Crypto AM DeFi &..
5/11/202103:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria announces alpha version of its..
4/27/202103:14ADVFN Crypto NewsWireUmbria Token Fully Compatible with Polygon's Layer 2 Chain
4/12/202105:00ADVFN Crypto NewsWireUmbria Network Announces Second Airdrop of 100,000 UMBR..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.6553530.7420130.6290921.740.043076.57%
1 Month0.6573130.7420130.4967021.050.041116.25%
3 Months2.222.510.4967021.71-1.52-68.53%
6 Months0.5178023.040.4562048.400.18062134.88%
1 Year0.5415883.040.4562048.210.15683528.96%
3 Years0.5415883.040.4562048.210.15683528.96%
5 Years0.5415883.040.4562048.210.15683528.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:33:36