UmbriaToken Price

-0.010787 (-1.15%)
Market Open
Volume 0.00000000
Bid Price 0.918827
Ask Price 0.933593
News -
Day High 0.940815


52 Week Range


Day Low 0.915235
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 4,625,986 Not Mineable
  Change % Change Current Price Bid Offer
-0.010787 -1.15% 0.925126 0.918827 0.933593
Open High Low Prev. Close 52 Week Range
0.936738 0.940815 0.915235 0.935913 0.496702 - 8.01
Exchange Time Size Trade Price Currency
UNSW 20:05:53 0.523937 0.954973 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR


Draw Mode:

UmbriaToken News

Date Time Source Heading
4/27/202205:53ADVFN Crypto NewsWireUmbria Network Releases Fastest, Cheapest Arbitrum..
3/29/202204:47ADVFN Crypto NewsWireUmbria Network Releases Cheapest Fantom Cross-chain Bridge..
2/16/202204:30ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Releases Lowest-cost..
2/10/202205:42ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Partners with Polygon..
1/18/202205:00ADVFN Crypto NewsWireOnline Blockchain plc: The Red Village and Umbria Partner to..
12/16/202104:28ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Expands Reach into the NFT..
12/07/202104:42ADVFN Crypto NewsWireConnecting MetaMask to Binance Smart Chain and other..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.9154231.010.8308752.590.0097031.06%
1 Month1.631.640.7195353.21-0.707993-43.35%
3 Months3.713.750.7195353.41-2.79-75.08%
6 Months1.608.010.7195358.96-0.676005-42.22%
1 Year0.6194558.010.4967025.730.30567149.35%
3 Years0.5415888.010.4562046.930.38353970.82%
5 Years0.5415888.010.4562046.930.38353970.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 03:33:24