PLUS1
1.26
0.059127 (4.93%)
0.059127 (4.93%)
Market Open
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Crypto | 6,302,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.059127 | 4.93% | 1.26 | 1.24 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.27 | 1.18 | 1.20 | 0.456204 - 3.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:53:22 | 0.100000 | 1.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMBR | |||
Period:
Draw Mode:
UmbriaToken News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/11/2021 | 04:19 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy Bridging of.. |
| 9/29/2021 | 03:19 | ADVFN Crypto NewsWire | Online Blockchain plc: USDC is Latest Asset to be Added to.. |
| 9/14/2021 | 04:00 | ADVFN Crypto NewsWire | Umbria Network is Silver Partner for the Crypto AM London.. |
| 8/31/2021 | 04:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Cheap, Fast and Easy bridging of USDT.. |
| 8/16/2021 | 02:00 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria's Cross-Chain Narni Bridge is.. |
| 7/21/2021 | 05:00 | ADVFN Crypto NewsWire | Umbria DeFi protocol releases exceptional results for.. |
| 6/15/2021 | 04:48 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network's Narni Blockchain.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.60 | 1.15 | 2.19 | 0.038676 | 3.17% |
| 1 Month | 0.791683 | 1.60 | 0.773308 | 3.53 | 0.465996 | 58.86% |
| 3 Months | 0.656485 | 1.60 | 0.629092 | 2.16 | 0.601194 | 91.58% |
| 6 Months | 1.47 | 2.51 | 0.496702 | 3.30 | -0.207693 | -14.17% |
| 1 Year | 0.541588 | 3.04 | 0.456204 | 6.57 | 0.716091 | 132.22% |
| 3 Years | 0.541588 | 3.04 | 0.456204 | 6.57 | 0.716091 | 132.22% |
| 5 Years | 0.541588 | 3.04 | 0.456204 | 6.57 | 0.716091 | 132.22% |
