UMBRUSD UMBRUSD

UmbriaToken Price

0.422558
-0.00627 (-1.46%)
Real-Time
Market Open
0.422558
Volume 0.031148
Bid Price 0.418043
Ask Price 0.42476
News -
Day High 0.43093

Low
0.403717

52 Week Range

High
8.01

Day Low 0.420933
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 2,114,886 Not Mineable
  Change % Change Current Price Bid Offer
-0.00627 -1.46% 0.422558 0.418043 0.42476
Open High Low Prev. Close 52 Week Range
0.428936 0.43093 0.420933 0.428828 0.403717 - 8.01
Exchange Time Size Trade Price Currency
UNSW 20:44:11 0.031148 0.42904 USD
Price x Volume Volume Base Symbol Related Pairs
0.013151 0.031148 UMBR

Period:

Draw Mode:

UmbriaToken News

Date Time Source Heading
4/27/202205:53ADVFN Crypto NewsWireUmbria Network Releases Fastest, Cheapest Arbitrum..
3/29/202204:47ADVFN Crypto NewsWireUmbria Network Releases Cheapest Fantom Cross-chain Bridge..
2/16/202204:30ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Releases Lowest-cost..
2/10/202205:42ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network Partners with Polygon..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.6432840.6498970.4037177.62-0.220726-34.31%
1 Month0.5126260.6687620.4037174.12-0.090068-17.57%
3 Months1.051.070.4037172.37-0.631876-59.93%
6 Months1.291.580.4037171.50-0.871009-67.33%
1 Year2.498.010.4037175.28-2.07-83.02%
3 Years0.5415888.010.4037175.49-0.11903-21.98%
5 Years0.5415888.010.4037175.49-0.11903-21.98%
Your Recent History
COIN
UMBRUSD
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 17:37:30