UmbriaToken Price

0.059127 (4.93%)
Market Open
Volume 0.00000000
Bid Price 1.24
Ask Price 1.27
News -
Day High 1.27


52 Week Range


Day Low 1.18
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 6,302,349 Not Mineable
  Change % Change Current Price Bid Offer
0.059127 4.93% 1.26 1.24 1.27
Open High Low Prev. Close 52 Week Range
1.20 1.27 1.18 1.20 0.456204 - 3.04
Exchange Time Size Trade Price Currency
UNSW 13:53:22 0.100000 1.18 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR


Draw Mode:

UmbriaToken News

Date Time Source Heading
10/11/202104:19ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy Bridging of..
9/29/202103:19ADVFN Crypto NewsWireOnline Blockchain plc: USDC is Latest Asset to be Added to..
9/14/202104:00ADVFN Crypto NewsWireUmbria Network is Silver Partner for the Crypto AM London..
8/31/202104:30ADVFN Crypto NewsWireOnline Blockchain plc: Cheap, Fast and Easy bridging of USDT..
8/16/202102:00ADVFN Crypto NewsWireOnline Blockchain plc: Umbria's Cross-Chain Narni Bridge is..
7/21/202105:00ADVFN Crypto NewsWireUmbria DeFi protocol releases exceptional results for..
6/15/202104:48ADVFN Crypto NewsWireOnline Blockchain plc: Umbria Network's Narni Blockchain..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UMBRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.221.601.152.190.0386763.17%
1 Month0.7916831.600.7733083.530.46599658.86%
3 Months0.6564851.600.6290922.160.60119491.58%
6 Months1.472.510.4967023.30-0.207693-14.17%
1 Year0.5415883.040.4562046.570.716091132.22%
3 Years0.5415883.040.4562046.570.716091132.22%
5 Years0.5415883.040.4562046.570.716091132.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 17:14:49