PLUS1
0.422558
-0.00627 (-1.46%)
-0.00627 (-1.46%)
Market Open
| Volume | 0.031148 |
|
|||||
| News | - | ||||||
| Day High | 0.43093 | Low High |
|||||
| Day Low | 0.420933 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Crypto | 2,114,886 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00627 | -1.46% | 0.422558 | 0.418043 | 0.42476 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.428936 | 0.43093 | 0.420933 | 0.428828 | 0.403717 - 8.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:44:11 | 0.031148 | 0.42904 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.013151 | 0.031148 | UMBR | |||
Period:
Draw Mode:
UmbriaToken News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/27/2022 | 05:53 | ADVFN Crypto NewsWire | Umbria Network Releases Fastest, Cheapest Arbitrum.. |
| 3/29/2022 | 04:47 | ADVFN Crypto NewsWire | Umbria Network Releases Cheapest Fantom Cross-chain Bridge.. |
| 2/16/2022 | 04:30 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Releases Lowest-cost.. |
| 2/10/2022 | 05:42 | ADVFN Crypto NewsWire | Online Blockchain plc: Umbria Network Partners with Polygon.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMBRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.643284 | 0.649897 | 0.403717 | 7.62 | -0.220726 | -34.31% |
| 1 Month | 0.512626 | 0.668762 | 0.403717 | 4.12 | -0.090068 | -17.57% |
| 3 Months | 1.05 | 1.07 | 0.403717 | 2.37 | -0.631876 | -59.93% |
| 6 Months | 1.29 | 1.58 | 0.403717 | 1.50 | -0.871009 | -67.33% |
| 1 Year | 2.49 | 8.01 | 0.403717 | 5.28 | -2.07 | -83.02% |
| 3 Years | 0.541588 | 8.01 | 0.403717 | 5.49 | -0.11903 | -21.98% |
| 5 Years | 0.541588 | 8.01 | 0.403717 | 5.49 | -0.11903 | -21.98% |