Bayview Acquisition Stock Quote BAYA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bayview Acquisition Corporation (BAYA) Quote

Bayview Acquisition Corporation (BAYA)

10.18

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.18

Bid

10.00

Ask

11.14

Volume

-

0.00 Day's Range 0.00

10.01 52 Week Range 10.18

Market Cap

Previous Close

10.18

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,839

Shares Outstanding

6,000,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Bayview Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BAYA. The last closing price for Bayview Acquisition was $10.18. Over the last year, Bayview Acquisition shares have traded in a share price range of $ 10.01 to $ 10.18.

Bayview Acquisition currently has 6,000,000 shares outstanding.

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.147565174619	10.165	10.18	10.16	20224	10.17405451	CS
4	0.06	0.592885375494	10.12	10.18	10.11	9477	10.16301081	CS
12	0.07	0.692383778437	10.11	10.18	10.03	4839	10.15894014	CS
26	0.16	1.59680638723	10.02	10.18	10.01	11582	10.0920234	CS
52	0.16	1.59680638723	10.02	10.18	10.01	11582	10.0920234	CS
156	0.16	1.59680638723	10.02	10.18	10.01	11582	10.0920234	CS
260	0.16	1.59680638723	10.02	10.18	10.01	11582	10.0920234	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

jeunke22

jeunke22 8 minutes ago

Nice to see by doing some research that NVIDIA, TSMC, Intel, Broadcom and Samsung are the biggest semi conductor companies by market cap. Interesting to see that Samsung is the biggest manufacturer of OLED ( Organic Light Emission Diodes) as well , has a strategic partnership with Universal Display

Nrdc92

Nrdc92 10 minutes ago

I have no intimate understanding of the industry, KCC; but it seems to me that the sole issue is whether the marketplace will accept electro optical polymers as the material of choice at some point in the future, as opposed to TFLN or some other solution that we currently know or don’t know. (Oversi

Nightdaytrader

Nightdaytrader 15 minutes ago

The problem is that we get zero information from erhc’s mgmt.. so you want us to wait to sell? I’ve been waiting ~ 20 yrs.

Nd9

JusticeWillWin

JusticeWillWin 18 minutes ago

======>115k AFTER-HOURS BUYS, news pending?

louieforpar

louieforpar 22 minutes ago

Secret document #19 awaits the lifelong criminal.

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/read-trumps-new-charges-in-the-classified-documents-case&sa=U&sqi=2&ved=2ahUKEwje2c_QhceFAxV7jIkEHYChCE8QFnoECCsQAQ&usg=AOvVaw2f_mzYdg0H-Si0SGxG7bx

iwfal

iwfal 22 minutes ago

Interesting in that he’s playing with dose, but weirdly unclear on *how* he’s playing w dose (eg further dilution or just less volume injected). My guess is that in order to really unlock Daxxy benefits (longer lasting, cheaper, few AE) you need to play with at least 2 of 3 things: injection patter

louieforpar

louieforpar 22 minutes ago

Ofc. Sicknick's Family Blasts Trump for Exploiting Slain Officer
?"There's nothing good about this man." ??The family of Capitol Police Officer Brian Sicknick is fuming at Donald Trump's shameless attempt to exploit the death of NYPD Officer Jonathan Diller by flying in to appear at his memo

louieforpar

louieforpar 23 minutes ago

Another lie……

Family of woman found dead on highway angered by Trump’s speech
by: Ken Kolker
https://www.woodtv.com/news/target-8/family-of-woman-found-dead-on-highway-angered-by-trumps-speech/
Updated: Apr 2, 2024 / 06:36 PM EDT

GRAND

louieforpar

louieforpar 24 minutes ago

Hate crimes and violence has been on the rise since the rapist,porn star Fuckee left office. Did his rhetoric lead to the following?

https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/04/05/politics/bernie-sanders-vermont-office-fire&sa=U&ved=2ahUKEwjI7fHgo6yFA

Ashley250nelson

Ashley250nelson 25 minutes ago

Twitter pump n Dump good luck sell when it hits .008-.01 before pumpers sell you and dump it back to .004

louieforpar

louieforpar 30 minutes ago

How many of these traits apply to Trump?

https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDI

AvL

AvL 31 minutes ago

Do they have to fill a financial report for the first quarter?

mc73

mc73 33 minutes ago

Love the focus on IDE🔥🤩

stock king 1

stock king 1 34 minutes ago

What the product their trying to sell now …

jeunke22

jeunke22 35 minutes ago

Personally I like the idea of a strategic partner. For the strategic partner it would mean ‘ exclusivity’ and ‘a handle ‘ on the competition. For Lightwave it means a strong business platform and support for its goal towards ubiquity. For retail shorts it would be unfortunately a ‘ kick in the gut’

louieforpar

louieforpar 35 minutes ago

On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w

louieforpar

louieforpar 36 minutes ago

Trumps accomplishments.

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

louieforpar

louieforpar 36 minutes ago

Why should he go?

He loves fallen soldiers.

http://pic.twitter.com/nB5aprdzs0

louieforpar

louieforpar 36 minutes ago

Winning!!!

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHdp3CyAQFnoECBkQAQ&usg=AOvVaw0TUY9tMxOW-EVZbM6yosPH

Bayview Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions