We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.281954887218 | 10.64 | 10.67 | 10.64 | 11540 | 10.66128176 | CS |
| 4 | 0.06 | 0.565504241282 | 10.61 | 10.67 | 10.61 | 10474 | 10.64545533 | CS |
| 12 | 0.3 | 2.89296046287 | 10.37 | 10.69 | 10.37 | 7684 | 10.57161328 | CS |
| 26 | 0.43 | 4.19921875 | 10.24 | 10.69 | 10.22 | 29004 | 10.33473722 | CS |
| 52 | 0.65 | 6.4870259481 | 10.02 | 10.69 | 10.01 | 19619 | 10.28927656 | CS |
| 156 | 0.65 | 6.4870259481 | 10.02 | 10.69 | 10.01 | 19619 | 10.28927656 | CS |
| 260 | 0.65 | 6.4870259481 | 10.02 | 10.69 | 10.01 | 19619 | 10.28927656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733528100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733441700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 7600 |
| 1733355300 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733268900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 1 |
| 1733182500 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 101 |
| 1732917840 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 4 |
| 1732750500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 53 |
| 1732664100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732577700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732318500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732232100 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 3000 |
| 1732145700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 50 |
| 1732059300 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 4017 |
| 1731972900 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.64 | 130106 |
| 1731713700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1731627300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 501 |
| 1731540900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 601 |
| 1731454500 | 10.63 | 0.02 | 0.14 | 10.63 | 10.63 | 10.63 | 2957 |
| 1731368100 | 10.615 | 0 | 0.00 | 10.61 | 10.615 | 10.61 | 4 |
| 1731108900 | 10.615 | -0.01 | -0.05 | 10.615 | 10.615 | 10.615 | 108 |
| 1731022500 | 10.62 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18046 |
| 1730936100 | 10.62 | 0.02 | 0.19 | 10.64 | 10.64 | 10.62 | 3000 |
| 1730849700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 20001 |
| 1730763300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 502 |
| 1730500500 | 10.58 | -0.02 | -0.19 | 10.59 | 10.59 | 10.58 | 4350 |
| 1730414100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730327700 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 1 |
| 1730241300 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 26708 |
| 1730154900 | 10.64 | 0.02 | 0.19 | 10.65 | 10.65 | 10.6 | 828 |
| 1729895700 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 3 |
| 1729809300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1729722900 | 10.62 | 0.06 | 0.57 | 10.62 | 10.62 | 10.62 | 5904 |
| 1729636500 | 10.56 | 0 | 0.00 | 10.65 | 10.65 | 10.56 | 8 |
| 1729550100 | 10.56 | -0.13 | -1.22 | 10.56 | 10.57 | 10.55 | 3148 |
| 1729290900 | 10.69 | 0.13 | 1.23 | 10.56 | 10.69 | 10.56 | 3744 |
| 1729204500 | 10.56 | 0.08 | 0.75 | 10.55 | 10.56 | 10.55 | 615 |
| 1729118100 | 10.4812 | 0 | 0.00 | 10.4812 | 10.4812 | 10.4812 | 0 |
| 1729031700 | 10.4812 | -0.02 | -0.18 | 10.475 | 10.5 | 10.475 | 3300 |
| 1728945300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728686100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728599700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728513300 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 101 |
| 1728426900 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 89623 |
| 1728340500 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 10 |
| 1728081300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5360 |
| 1727994900 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 2264 |
| 1727908500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727822100 | 10.45 | 0 | 0.00 | 10.46 | 10.46 | 10.45 | 9 |
| 1727735520 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 10 |
| 1727476500 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 23037 |
| 1727390100 | 10.46 | -0.01 | -0.10 | 10.48 | 10.48 | 10.46 | 7724 |
| 1727303700 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 3 |
| 1727217300 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 3370 |
| 1727130900 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 9623 |
| 1726871700 | 10.47 | 0.01 | 0.10 | 10.45 | 10.47 | 10.45 | 1056 |
| 1726785300 | 10.46 | 0.01 | 0.10 | 10.49 | 10.49 | 10.45 | 11264 |
| 1726698900 | 10.45 | 0 | 0.00 | 10.44 | 10.45 | 10.44 | 10122 |
| 1726612500 | 10.45 | 0.08 | 0.77 | 10.45 | 10.45 | 10.45 | 500 |
| 1726526100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726266900 | 10.37 | 0.05 | 0.48 | 10.37 | 10.37 | 10.37 | 311 |
| 1726180500 | 10.32 | -0.02 | -0.19 | 10.34 | 10.34 | 10.32 | 2378 |
| 1726094100 | 10.34 | 0 | 0.00 | 10.345 | 10.345 | 10.34 | 15 |
| 1726007700 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.33 | 566213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
