ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BASE Couchbase Inc

17.59
-0.26 (-1.46%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BASE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.93 0.08 0.45% 17.71 18.14 17.71 387,537
Jun 13 2024 17.85 -0.78 -4.19% 18.63 18.63 17.80 442,535
Jun 12 2024 18.63 0.70 3.90% 18.33 19.46 18.285 524,220
Jun 11 2024 17.93 -0.23 -1.27% 18.04 18.15 17.54 396,639
Jun 10 2024 18.16 0.19 1.06% 17.85 18.31 17.69 437,836
Jun 07 2024 17.97 -0.44 -2.39% 18.24 18.24 17.57 705,334
Jun 06 2024 18.41 -3.12 -14.49% 19.10 19.47 16.93 2,927,067
Jun 05 2024 21.53 0.26 1.22% 21.47 21.99 21.06 876,737
Jun 04 2024 21.27 -0.30 -1.39% 21.64 21.97 21.06 456,220
Jun 03 2024 21.57 -1.10 -4.85% 22.81 23.13 21.32 1,149,605
May 31 2024 22.67 -1.17 -4.91% 23.81 23.95 22.17 981,307
May 30 2024 23.84 -1.71 -6.69% 25.06 25.18 23.69 405,546
May 29 2024 25.55 -0.44 -1.69% 25.51 26.0606 25.40 272,777
May 28 2024 25.99 -0.55 -2.07% 26.67 26.67 25.92 290,755
May 24 2024 26.54 0.26 0.99% 26.28 27.07 26.28 230,639
May 23 2024 26.28 -0.55 -2.05% 27.09 27.48 26.15 273,718
May 22 2024 26.83 -1.31 -4.66% 27.90 28.07 26.41 372,908
May 21 2024 28.14 -0.14 -0.50% 28.28 28.67 27.93 253,807
May 20 2024 28.28 0.70 2.54% 27.49 28.30 27.37 710,525
May 17 2024 27.58 1.06 4.00% 26.64 27.61 26.37 536,727
May 16 2024 26.52 -0.30 -1.12% 26.81 26.9454 26.44 248,823
May 15 2024 26.82 0.83 3.19% 26.55 26.95 26.07 265,661
May 14 2024 25.99 -0.09 -0.35% 26.19 26.63 25.95 449,349
May 13 2024 26.08 0.02 0.08% 26.35 26.90 25.935 327,689
May 10 2024 26.06 0.08 0.31% 26.04 26.94 25.97 422,143
May 09 2024 25.98 0.41 1.60% 25.47 26.05 25.46 294,673
May 08 2024 25.57 -0.46 -1.77% 25.82 26.15 25.48 700,057
May 07 2024 26.03 -0.01 -0.04% 25.99 26.20 25.575 354,225
May 06 2024 26.04 0.15 0.58% 26.20 26.49 25.97 256,014
May 03 2024 25.89 0.72 2.86% 25.86 26.36 25.70 391,555
May 02 2024 25.17 0.95 3.92% 24.48 25.19 23.835 399,368
May 01 2024 24.22 0.08 0.33% 24.19 24.95 23.66 510,713
Apr 30 2024 24.14 -0.46 -1.87% 24.41 24.61 23.81 352,507
Apr 29 2024 24.60 -0.87 -3.42% 25.48 25.70 24.26 367,383
Apr 26 2024 25.47 1.87 7.92% 24.00 25.50 23.64 536,375
Apr 25 2024 23.60 -0.46 -1.91% 23.59 23.83 22.86 303,789
Apr 24 2024 24.06 -0.03 -0.12% 24.21 24.53 23.93 365,914
Apr 23 2024 24.09 1.04 4.51% 23.17 24.20 23.13 423,321
Apr 22 2024 23.05 0.15 0.66% 23.16 23.215 22.58 456,072
Apr 19 2024 22.90 -0.62 -2.64% 23.40 23.64 22.50 476,127
Apr 18 2024 23.52 -0.31 -1.30% 23.82 24.26 23.43 387,071
Apr 17 2024 23.83 -0.52 -2.14% 24.58 24.93 23.83 313,812
Apr 16 2024 24.35 0.33 1.37% 24.01 24.73 23.44 395,123
Apr 15 2024 24.02 -0.65 -2.63% 24.70 24.73 23.70 526,759
Apr 12 2024 24.67 -0.78 -3.06% 25.17 25.45 24.58 493,198
Apr 11 2024 25.45 0.27 1.07% 25.35 25.67 25.10 444,042
Apr 10 2024 25.18 -0.37 -1.45% 24.82 25.73 24.43 881,706
Apr 09 2024 25.55 -1.04 -3.91% 26.74 26.74 25.36 410,040
Apr 08 2024 26.59 -0.32 -1.19% 27.05 27.24 26.47 422,854
Apr 05 2024 26.91 0.80 3.06% 26.28 27.08 26.10 559,485
Apr 04 2024 26.11 -0.16 -0.61% 26.54 27.03 25.94 339,730
Apr 03 2024 26.27 0.22 0.84% 26.05 26.39 25.80 269,840
Apr 02 2024 26.05 -0.11 -0.42% 25.68 26.19 25.39 286,925
Apr 01 2024 26.16 -0.15 -0.57% 26.31 26.56 25.84 243,582
Mar 28 2024 26.31 0.19 0.73% 26.06 26.79 26.005 557,205
Mar 27 2024 26.12 0.14 0.54% 26.31 26.34 25.68 313,752
Mar 26 2024 25.98 -0.69 -2.59% 26.76 26.915 25.97 273,569
Mar 25 2024 26.67 -0.11 -0.41% 26.64 27.18 26.58 273,429
Mar 22 2024 26.78 -0.62 -2.26% 27.52 27.74 26.48 561,822
Mar 21 2024 27.40 0.16 0.59% 27.39 28.39 27.34 1,008,691
Mar 20 2024 27.24 0.29 1.08% 27.00 27.38 26.09 529,652
Mar 19 2024 26.95 -0.08 -0.30% 26.64 27.175 26.17 392,442
Mar 18 2024 27.03 -0.16 -0.59% 27.20 27.45 26.5601 1,163,598

Your Recent History

Delayed Upgrade Clock