Couchbase BASE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.40	24.00	0.00	22.70	0.00	0.00 %	0	0	-
5.00	18.90	21.50	0.00	20.20	0.00	0.00 %	0	0	-
7.50	16.40	19.00	0.00	17.70	0.00	0.00 %	0	0	-
10.00	14.10	15.50	10.00	14.80	0.00	0.00 %	0	38	-
12.50	11.50	13.90	11.90	12.70	0.00	0.00 %	0	4	-
15.00	9.20	9.60	9.52	9.40	0.00	0.00 %	0	65	-
17.50	6.70	6.90	7.00	6.80	0.00	0.00 %	0	379	-
20.00	4.20	4.60	4.41	4.40	0.00	0.00 %	0	1,534	-
22.50	1.70	2.00	1.93	1.85	0.00	0.00 %	0	335	-
25.00	0.05	0.10	0.08	0.075	0.03	60.00 %	64	1,668	7/11/2025
30.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	118	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0	0	-
5.00	0.00	0.05	0.00	0.00	0	0	-
7.50	0.00	0.05	0.00	0.00	0	0	-
10.00	0.00	0.05	0.05	0.05	0	63	-
12.50	0.00	0.05	0.06	0.06	0	223	-
15.00	0.00	0.05	0.01	0.01	0	394	-
17.50	0.00	0.05	0.01	0.01	0	415	-
20.00	0.00	0.05	0.05	0.05	0	52	-
22.50	0.00	0.05	0.05	0.05	5	2,171	7/11/2025
25.00	0.40	1.05	0.35	0.725	0	27	-
30.00	5.20	7.80	5.32	6.50	0	0	-

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M