We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.50 | 11.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.40 | 5.20 | 7.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.20 | 1.35 | 1.34 | 0.775 | -2.04 | -60.36 % | 5 | 1 | 9/06/2024 |
| 17.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 2 | 41 | 9/06/2024 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 622 | - |
| 22.50 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 71 | - |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 1.25 | 1.00 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 111 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.10 | 40.00 % | 20 | 329 | 9/06/2024 |
| 17.50 | 1.60 | 1.90 | 1.75 | 1.75 | 0.15 | 9.38 % | 11 | 171 | 9/06/2024 |
| 20.00 | 3.90 | 6.20 | 4.27 | 5.05 | 0.37 | 9.49 % | 1 | 57 | 9/06/2024 |
| 22.50 | 6.40 | 7.70 | 3.86 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.80 | 9.60 | 2.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.90 | 15.20 | 6.80 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.90 | 20.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
