We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -17.8393351801 | 18.05 | 19.78 | 14.6 | 391039 | 17.35237087 | CS |
| 4 | -2.01 | -11.9358669834 | 16.84 | 20.67 | 14.6 | 424685 | 17.88205104 | CS |
| 12 | -12.39 | -45.5180014695 | 27.22 | 28.69 | 14.6 | 478708 | 21.47274732 | CS |
| 26 | -4.17 | -21.9473684211 | 19 | 32 | 14.12 | 429643 | 22.0976903 | CS |
| 52 | -24.27 | -62.0716112532 | 39.1 | 47.38 | 10.19 | 386612 | 20.87428221 | CS |
| 156 | -14.77 | -49.8986486486 | 29.6 | 52.26 | 10.19 | 396723 | 22.09326696 | CS |
| 260 | 0 | 0 | 0 | 17.22 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 14.83 | 0.17 | 1.16 | 14.71 | 15.06 | 14.6 | 363861 |
| 1726094100 | 14.66 | -0.3 | -2.01 | 14.77 | 14.97 | 14.61 | 373880 |
| 1726007700 | 14.96 | -0.71 | -4.53 | 15.86 | 15.91 | 14.95 | 355242 |
| 1725921300 | 15.67 | -0.18 | -1.14 | 15.98 | 16.79 | 15.66 | 570605 |
| 1725662100 | 15.85 | -0.25 | -1.55 | 16.14 | 16.379999 | 15.595 | 652103 |
| 1725575700 | 16.1 | -2.89 | -15.22 | 15.68 | 17.34 | 15.355 | 1442452 |
| 1725489300 | 18.99 | 0.02 | 0.11 | 18.89 | 19.45 | 18.59 | 587604 |
| 1725402900 | 18.97 | -0.65 | -3.31 | 19.28 | 19.78 | 18.91 | 689975 |
| 1725057300 | 19.62 | 0.91 | 4.86 | 19 | 19.68 | 18.73 | 463269 |
| 1724970900 | 18.71 | 0.11 | 0.59 | 18.8 | 19 | 18.63 | 234924 |
| 1724884500 | 18.6 | 0.11 | 0.59 | 18.45 | 18.73 | 18.24 | 233283 |
| 1724798100 | 18.49 | -0.22 | -1.18 | 18.47 | 18.705 | 18.14 | 181828 |
| 1724711700 | 18.71 | 0.44 | 2.41 | 18.35 | 18.93 | 18.25 | 169283 |
| 1724452500 | 18.27 | 0.09 | 0.50 | 18.33 | 18.56 | 18.14 | 302098 |
| 1724366100 | 18.18 | -0.42 | -2.26 | 18.59 | 18.7 | 18.13 | 131499 |
| 1724279700 | 18.6 | 0.4 | 2.20 | 18.4 | 18.63 | 18.06 | 211021 |
| 1724193300 | 18.2 | -0.1 | -0.55 | 18.29 | 18.45 | 17.87 | 218345 |
| 1724106900 | 18.3 | 0.19 | 1.05 | 17.63 | 18.31 | 17.51 | 236675 |
| 1723847700 | 18.11 | 0.2 | 1.12 | 17.95 | 18.27 | 17.95 | 266984 |
| 1723761300 | 17.91 | 0.36 | 2.05 | 18.05 | 18.2599 | 17.83 | 177945 |
| 1723674900 | 17.55 | -0.21 | -1.18 | 17.94 | 18.31 | 17.39 | 134993 |
| 1723588500 | 17.76 | 0.47 | 2.72 | 17.46 | 17.77 | 17.18 | 277892 |
| 1723502100 | 17.29 | -0.18 | -1.03 | 17.41 | 17.44 | 16.97 | 216649 |
| 1723242900 | 17.47 | -0.27 | -1.52 | 17.63 | 17.82 | 17.3349 | 223251 |
| 1723156500 | 17.74 | 0.6 | 3.50 | 17.5 | 17.92 | 17.06 | 218628 |
| 1723070100 | 17.14 | -0.09 | -0.52 | 17.67 | 17.89 | 17.11 | 200301 |
| 1722983700 | 17.23 | 0.34 | 2.01 | 17.09 | 17.47 | 16.547999 | 471879 |
| 1722897300 | 16.89 | -0.35 | -2.03 | 16.34 | 17.07 | 16.34 | 378638 |
| 1722638100 | 17.24 | -0.71 | -3.96 | 17.05 | 17.47 | 16.629999 | 407103 |
| 1722551700 | 17.95 | -1.24 | -6.46 | 19.06 | 19.1299 | 17.66 | 291000 |
| 1722465300 | 19.19 | -0.49 | -2.49 | 19.9 | 19.93 | 18.98 | 487258 |
| 1722378900 | 19.68 | -0.12 | -0.61 | 19.83 | 20.22 | 19.26 | 264182 |
| 1722292500 | 19.8 | -0.04 | -0.20 | 19.94 | 20.237 | 19.59 | 244978 |
| 1722033300 | 19.84 | -0.03 | -0.15 | 20 | 20.67 | 19.61 | 421346 |
| 1721946900 | 19.87 | 0.57 | 2.95 | 19.4 | 20.09 | 19.19 | 547110 |
| 1721860500 | 19.3 | -0.3 | -1.53 | 19.38 | 19.69 | 19.11 | 473342 |
| 1721774100 | 19.6 | 0.82 | 4.37 | 18.84 | 19.72 | 18.78 | 516386 |
| 1721687700 | 18.78 | 0.9 | 5.03 | 18.09 | 18.81 | 17.89 | 301033 |
| 1721428500 | 17.88 | -0.11 | -0.61 | 18.01 | 18.24 | 17.74 | 243618 |
| 1721342100 | 17.99 | -0.62 | -3.33 | 18.61 | 18.795 | 17.895 | 297145 |
| 1721255700 | 18.61 | -0.06 | -0.32 | 18.27 | 18.73 | 18.14 | 455888 |
| 1721169300 | 18.67 | 0.06 | 0.32 | 19.02 | 19.02 | 18.37 | 537562 |
| 1721082900 | 18.61 | 1.23 | 7.08 | 17.4 | 18.89 | 17.28 | 673526 |
| 1720823700 | 17.38 | -0.06 | -0.34 | 17.57 | 17.73 | 17.34 | 453688 |
| 1720737300 | 17.44 | 0.14 | 0.81 | 17.6 | 17.84 | 17.3 | 372558 |
| 1720650900 | 17.3 | -0.2 | -1.14 | 17.63 | 17.695 | 17.09 | 302090 |
| 1720564500 | 17.5 | -0.68 | -3.74 | 18.18 | 18.194 | 17.12 | 417594 |
| 1720478100 | 18.18 | 0.12 | 0.66 | 18.14 | 18.25 | 17.91 | 471507 |
| 1720218900 | 18.06 | 0.07 | 0.39 | 17.73 | 18.26 | 17.59 | 452887 |
| 1720040640 | 17.99 | -0.05 | -0.28 | 18.06 | 18.19 | 17.91 | 193104 |
| 1719959700 | 18.04 | 0.24 | 1.35 | 17.74 | 18.13 | 17.56 | 590362 |
| 1719873300 | 17.8 | -0.92 | -4.91 | 18.32 | 18.39 | 17.78 | 711218 |
| 1719614100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1719527700 | 18.72 | 1.13 | 6.42 | 17.75 | 18.78 | 17.7 | 498096 |
| 1719441300 | 17.59 | 0.09 | 0.51 | 17.78 | 17.78 | 17.46 | 357550 |
| 1719354900 | 17.5 | 0.45 | 2.64 | 17.05 | 17.55 | 16.791 | 419057 |
| 1719268500 | 17.05 | 0.28 | 1.67 | 16.69 | 17.14 | 16.53 | 326339 |
| 1719009300 | 16.77 | 0.27 | 1.64 | 16.559999 | 16.9 | 16.35 | 741889 |
| 1718922900 | 16.5 | -0.36 | -2.14 | 16.84 | 16.895 | 16.25 | 451463 |
| 1718750100 | 16.86 | -0.45 | -2.60 | 17.31 | 17.315 | 16.67 | 439530 |
| 1718663700 | 17.31 | -0.62 | -3.46 | 17.67 | 17.75 | 16.9627 | 1395654 |
| 1718404500 | 17.93 | 0.08 | 0.45 | 17.71 | 18.14 | 17.71 | 387537 |
| 1718318100 | 17.85 | -0.78 | -4.19 | 18.63 | 18.63 | 17.8 | 442535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
