PLUS1
AVGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 465.02 | -1.80 | -0.39% | 463.7235 | 467.55 | 462.38 | 1,623,662 |
| Jan 21 2021 | 466.82 | 4.94 | 1.07% | 462.79 | 469.47 | 460.40 | 1,574,850 |
| Jan 20 2021 | 461.88 | 2.61 | 0.57% | 460.39 | 465.7894 | 455.00 | 1,470,799 |
| Jan 19 2021 | 459.27 | 13.42 | 3.01% | 448.28 | 459.49 | 448.28 | 1,881,000 |
| Jan 18 2021 | 445.85 | 0.00 | +0.00% | 448.18 | 450.00 | 440.66 | 0 |
| Jan 15 2021 | 445.85 | -6.22 | -1.38% | 448.18 | 450.00 | 440.66 | 1,816,486 |
| Jan 14 2021 | 452.07 | 0.86 | 0.19% | 453.51 | 458.50 | 451.33 | 1,968,459 |
| Jan 13 2021 | 451.21 | 1.82 | 0.4% | 450.00 | 453.4925 | 448.1065 | 1,311,717 |
| Jan 12 2021 | 449.39 | 3.63 | 0.81% | 447.41 | 454.758 | 445.60 | 1,384,583 |
| Jan 11 2021 | 445.76 | 0.12 | 0.03% | 440.61 | 448.78 | 440.42 | 1,166,448 |
| Jan 08 2021 | 445.64 | -1.70 | -0.38% | 446.98 | 449.655 | 438.646 | 1,527,110 |
| Jan 08 2021 | 447.3427 | 3.95 | 0.89% | 446.98 | 449.46 | 445.00 | 90,307 |
| Jan 07 2021 | 443.39 | 17.93 | 4.21% | 432.0617 | 444.59 | 430.99 | 2,126,570 |
| Jan 06 2021 | 425.46 | -2.64 | -0.62% | 422.50 | 434.58 | 420.54 | 1,721,644 |
| Jan 05 2021 | 428.10 | 2.88 | 0.68% | 425.05 | 429.39 | 422.40 | 1,505,925 |
| Jan 04 2021 | 425.22 | -12.63 | -2.88% | 439.33 | 442.24 | 421.235 | 2,417,066 |
| Jan 01 2021 | 437.85 | 0.00 | +0.00% | 436.31 | 438.50 | 433.05 | 0 |
| Dec 31 2020 | 437.85 | 3.02 | 0.69% | 436.31 | 438.50 | 433.05 | 1,020,673 |
| Dec 30 2020 | 434.83 | 5.79 | 1.35% | 431.67 | 437.9999 | 430.10 | 1,055,342 |
| Dec 29 2020 | 429.04 | -2.84 | -0.66% | 434.23 | 435.83 | 426.79 | 958,701 |
| Dec 28 2020 | 431.88 | 0.42 | 0.1% | 434.84 | 437.27 | 431.15 | 1,061,703 |
| Dec 25 2020 | 431.46 | 0.00 | +0.00% | 428.49 | 432.00 | 427.57 | 0 |
| Dec 24 2020 | 431.46 | 0.00 | +0.00% | 428.49 | 432.00 | 427.57 | 0 |
| Dec 24 2020 | 431.46 | 6.00 | 1.41% | 428.49 | 432.00 | 427.57 | 412,268 |
| Dec 23 2020 | 425.46 | -7.64 | -1.76% | 435.00 | 436.00 | 425.08 | 1,053,191 |
| Dec 22 2020 | 433.10 | 4.22 | 0.98% | 428.88 | 433.55 | 428.00 | 1,789,015 |
| Dec 21 2020 | 428.88 | -5.68 | -1.31% | 428.15 | 432.00 | 423.70 | 1,908,763 |
| Dec 18 2020 | 434.56 | 8.46 | 1.99% | 424.80 | 435.65 | 422.00 | 4,521,380 |
| Dec 17 2020 | 426.10 | 1.20 | 0.28% | 426.50 | 430.01 | 424.545 | 1,713,557 |
| Dec 16 2020 | 424.90 | 6.84 | 1.64% | 418.07 | 427.146 | 416.9648 | 2,313,125 |
| Dec 15 2020 | 418.06 | 6.26 | 1.52% | 415.28 | 419.39 | 413.03 | 2,164,529 |
| Dec 14 2020 | 411.80 | 5.98 | 1.47% | 406.14 | 414.30 | 406.00 | 2,606,790 |
| Dec 11 2020 | 405.82 | -4.22 | -1.03% | 404.39 | 407.00 | 398.28 | 2,666,299 |
| Dec 10 2020 | 410.04 | -6.18 | -1.48% | 411.44 | 415.25 | 408.38 | 2,546,934 |
| Dec 09 2020 | 416.22 | -7.19 | -1.7% | 419.47 | 426.10 | 413.67 | 2,089,552 |
| Dec 08 2020 | 423.41 | 2.52 | 0.6% | 420.79 | 426.70 | 418.16 | 1,781,592 |
| Dec 07 2020 | 420.89 | 9.21 | 2.24% | 416.41 | 422.842 | 413.34 | 1,967,677 |
| Dec 04 2020 | 411.68 | 11.88 | 2.97% | 402.40 | 412.40 | 402.385 | 2,002,840 |
| Dec 03 2020 | 399.80 | -3.93 | -0.97% | 404.49 | 406.64 | 398.10 | 1,611,995 |
| Dec 02 2020 | 403.73 | -0.84 | -0.21% | 404.74 | 405.41 | 401.11 | 1,003,141 |
| Dec 01 2020 | 404.57 | 2.99 | 0.74% | 403.46 | 406.68 | 400.12 | 1,819,513 |
| Nov 30 2020 | 401.58 | 6.65 | 1.68% | 394.02 | 402.16 | 392.74 | 1,543,840 |
| Nov 27 2020 | 394.93 | 0.00 | +0.00% | 393.00 | 399.17 | 393.00 | 0 |
| Nov 27 2020 | 394.93 | 4.10 | 1.05% | 393.00 | 399.17 | 393.00 | 684,633 |
| Nov 26 2020 | 390.83 | 0.00 | +0.00% | 392.75 | 395.50 | 389.00 | 0 |
| Nov 25 2020 | 390.83 | -1.40 | -0.36% | 392.75 | 395.50 | 389.00 | 1,178,644 |
| Nov 24 2020 | 392.23 | 5.23 | 1.35% | 388.62 | 392.81 | 386.175 | 1,345,092 |
| Nov 23 2020 | 387.00 | 3.67 | 0.96% | 385.37 | 389.15 | 383.00 | 1,221,030 |
| Nov 20 2020 | 383.33 | -1.00 | -0.26% | 384.31 | 388.80 | 382.70 | 1,612,258 |
| Nov 19 2020 | 384.33 | 3.71 | 0.97% | 377.70 | 384.84 | 374.35 | 1,454,899 |
| Nov 18 2020 | 380.62 | 0.02 | 0.01% | 379.90 | 384.94 | 379.89 | 1,359,793 |
| Nov 17 2020 | 380.60 | -0.21 | -0.06% | 377.22 | 382.4399 | 377.03 | 1,195,551 |
| Nov 16 2020 | 380.81 | 7.31 | 1.96% | 374.81 | 381.37 | 374.00 | 1,209,895 |
| Nov 13 2020 | 373.50 | 3.30 | 0.89% | 375.00 | 377.33 | 371.58 | 1,099,650 |
| Nov 12 2020 | 370.20 | -5.72 | -1.52% | 377.23 | 378.60 | 368.28 | 1,216,046 |
| Nov 11 2020 | 375.92 | 12.79 | 3.52% | 370.86 | 377.14 | 368.55 | 1,519,011 |
| Nov 10 2020 | 363.13 | -12.41 | -3.3% | 370.00 | 373.20 | 360.36 | 2,677,560 |
| Nov 09 2020 | 375.54 | -5.08 | -1.33% | 388.50 | 393.89 | 375.01 | 2,407,373 |
| Nov 06 2020 | 380.62 | -0.25 | -0.07% | 380.05 | 383.67 | 377.17 | 1,354,388 |
| Nov 05 2020 | 380.87 | 16.24 | 4.45% | 372.357 | 382.65 | 372.01 | 2,176,988 |
| Nov 04 2020 | 364.63 | 10.87 | 3.07% | 360.48 | 368.98 | 357.1401 | 2,125,220 |
| Nov 03 2020 | 353.76 | 2.51 | 0.71% | 355.89 | 359.24 | 352.89 | 1,546,605 |
| Nov 02 2020 | 351.25 | 1.62 | 0.46% | 355.46 | 355.46 | 348.345 | 1,174,459 |
| Oct 30 2020 | 349.63 | 0.00 | +0.00% | 349.33 | 352.99 | 344.42 | 0 |
| Oct 30 2020 | 349.63 | -5.38 | -1.52% | 349.33 | 352.99 | 344.42 | 1,852,902 |
| Oct 29 2020 | 355.01 | 7.80 | 2.25% | 347.65 | 359.44 | 345.37 | 1,566,509 |
| Oct 28 2020 | 347.21 | -12.39 | -3.45% | 354.00 | 354.86 | 345.525 | 2,232,253 |
| Oct 27 2020 | 359.60 | -3.44 | -0.95% | 365.18 | 365.18 | 359.26 | 960,172 |
| Oct 26 2020 | 363.04 | -9.68 | -2.6% | 369.60 | 369.955 | 357.61 | 1,550,664 |
