AVGO

Broadcom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadcom Inc AVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.94 -1.11% 351.075 09:36:14
Close Price Low Price High Price Open Price Previous Close
349.33 352.65 349.33 355.01
more quote information »

AVGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week373.52373.94345.37357.121,439,264-22.45-6.01%
1 Month360.00387.80345.37369.701,494,860-8.93-2.48%
3 Months328.39387.80321.48357.751,762,91922.696.91%
6 Months273.67387.80254.75323.562,012,60477.4128.28%
1 Year290.01387.80155.67293.462,483,31361.0721.06%
3 Years253.30387.80155.67263.853,088,93997.7838.6%
5 Years120.86387.80114.25233.232,951,323230.22190.48%

AVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 355.01 7.80 2.25% 347.65 359.44 345.37 1,566,509
Oct 28 2020 347.21 -12.39 -3.45% 354.00 354.86 345.525 2,232,253
Oct 27 2020 359.60 -3.44 -0.95% 365.18 365.18 359.26 960,172
Oct 26 2020 363.04 -9.68 -2.6% 369.60 369.955 357.61 1,550,664
Oct 23 2020 372.72 -0.65 -0.17% 373.52 373.94 370.76 886,720
Oct 22 2020 373.37 1.32 0.35% 371.075 374.31 367.11 1,354,570
Oct 21 2020 372.05 -4.94 -1.31% 375.77 376.86 370.31 1,188,770
Oct 20 2020 376.99 1.22 0.32% 377.01 381.1352 375.56 1,322,306
Oct 19 2020 375.77 -2.88 -0.76% 382.18 383.605 375.15 1,479,686
Oct 16 2020 378.65 -1.28 -0.34% 383.28 383.30 378.15 1,029,184
Oct 15 2020 379.93 -0.37 -0.1% 375.05 380.49 375.02 1,435,158
Oct 14 2020 380.30 -1.19 -0.31% 383.54 383.735 377.86 1,729,637
Oct 13 2020 381.49 -0.94 -0.25% 384.41 387.80 378.61 1,672,288
Oct 12 2020 382.43 5.73 1.52% 381.79 385.10 379.79 1,883,064
Oct 09 2020 376.70 3.37 0.9% 375.93 380.00 374.00 1,725,295
Oct 08 2020 373.33 6.59 1.8% 369.89 374.29 368.31 1,703,481
Oct 07 2020 366.74 2.53 0.69% 368.35 369.86 366.06 1,222,673
Oct 06 2020 364.209 -1.87 -0.51% 366.11 372.00 362.02 1,577,284
Oct 05 2020 366.08 9.25 2.59% 360.84 366.85 359.90 1,702,781
Oct 02 2020 356.83 -11.77 -3.19% 360.00 364.92 356.15 1,674,707
Oct 01 2020 368.60 4.28 1.17% 368.28 370.71 364.82 1,534,830
Sep 30 2020 364.32 0.06 0.02% 362.74 371.00 361.71 2,107,450
See More Historical Prices »
Your Recent History
NASDAQ
AVGO
Broadcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 13:51:15