AVGO

Broadcom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadcom Inc AVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-12.14 -2.17% 546.59 17:00:01
Open Price Low Price High Price Close Price Prev Close
551.77 543.3201 557.30 546.59 558.73
more quote information »

AVGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week576.99577.21543.3201558.611,877,304-30.40-5.27%
1 Month523.50577.21523.50554.441,604,60523.094.41%
3 Months495.91577.21472.78517.531,680,24350.6810.22%
6 Months460.31577.21455.53495.931,573,93086.2818.74%
1 Year393.00577.21392.74472.501,785,144153.5939.08%
3 Years234.22577.21155.67333.372,316,556312.37133.37%
5 Years176.06577.21155.67285.222,716,568370.53210.46%

AVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 546.59 -12.14 -2.17% 551.77 557.30 543.3201 1,421,903
Nov 24 2021 558.73 3.61 0.65% 553.23 559.08 547.39 1,208,411
Nov 23 2021 555.12 1.84 0.33% 552.42 555.54 548.53 1,710,859
Nov 22 2021 553.28 -15.44 -2.71% 572.00 572.04 552.48 2,627,224
Nov 19 2021 568.72 -6.09 -1.06% 576.99 577.21 565.93 1,962,721
Nov 18 2021 574.81 5.17 0.91% 571.10 576.73 569.64 1,271,189
Nov 17 2021 569.64 0.87 0.15% 568.14 571.3564 564.10 1,251,932
Nov 16 2021 568.77 3.00 0.53% 564.09 569.53 562.74 1,310,185
Nov 15 2021 565.77 2.55 0.45% 567.69 567.69 559.8301 1,397,065
Nov 12 2021 563.22 7.82 1.41% 558.74 565.84 554.59 1,357,948
Nov 11 2021 555.40 6.63 1.21% 552.69 557.12 548.81 1,415,232
Nov 10 2021 548.77 -9.03 -1.62% 554.30 560.9022 548.05 1,844,916
Nov 09 2021 557.80 -1.15 -0.21% 559.19 561.9009 555.14 1,580,144
Nov 08 2021 558.95 0.03 0.01% 561.97 563.89 558.10 1,723,029
Nov 05 2021 558.92 10.30 1.88% 550.00 559.67 549.81 1,866,774
Nov 04 2021 548.62 6.25 1.15% 543.80 549.07 540.93 1,670,518
Nov 03 2021 542.37 5.30 0.99% 539.92 543.795 533.77 1,414,561
Nov 02 2021 537.07 9.02 1.71% 527.40 540.82 526.775 1,630,073
Nov 01 2021 528.05 -3.62 -0.68% 530.336 532.5751 524.93 1,686,980
Oct 29 2021 531.67 2.10 0.4% 523.50 532.15 523.50 1,557,742
Oct 28 2021 529.57 6.46 1.23% 524.14 529.95 523.43 1,187,131
Oct 27 2021 523.11 -10.76 -2.02% 532.57 536.07 521.86 2,349,297
See More Historical Prices ยป
Your Recent History
NASDAQ
AVGO
Broadcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:48:46