AVGO

Broadcom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Broadcom Inc AVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.92 -0.81% 481.17 09:30:09
Open Price Low Price High Price Close Price Prev Close
481.93 481.17 482.29 485.09
more quote information »

AVGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week479.58489.635476.54485.431,762,0981.590.33%
1 Month455.18489.635449.31473.442,825,24125.995.71%
3 Months448.28495.00419.26466.602,269,29132.897.34%
6 Months381.79495.00344.42436.661,906,57699.3826.03%
1 Year253.50495.00246.8001370.912,007,431227.6789.81%
3 Years241.43495.00155.67284.002,819,510239.7499.3%
5 Years156.01495.00139.18257.662,800,731325.16208.42%

AVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 485.09 -0.39 -0.08% 479.54 485.31 476.54 1,661,234
Apr 08 2021 485.48 3.02 0.63% 487.45 487.98 480.12 1,811,577
Apr 07 2021 482.46 -1.41 -0.29% 480.50 483.91 478.14 1,242,030
Apr 06 2021 483.87 -4.61 -0.94% 484.04 488.22 477.74 1,799,955
Apr 05 2021 488.48 12.53 2.63% 479.58 489.635 476.82 2,295,694
Apr 01 2021 475.95 12.29 2.65% 471.25 476.58 469.20 2,352,407
Mar 31 2021 463.66 7.50 1.64% 459.40 467.07 452.40 2,886,942
Mar 30 2021 456.16 -16.46 -3.48% 463.99 464.00 451.62 2,789,472
Mar 29 2021 472.62 -9.42 -1.95% 480.40 481.16 468.27 2,841,457
Mar 26 2021 482.04 20.34 4.41% 456.64 483.00 456.64 2,889,659
Mar 25 2021 461.70 4.43 0.97% 454.96 464.02 449.31 1,753,553
Mar 24 2021 457.27 -6.79 -1.46% 468.90 469.99 456.87 2,087,816
Mar 23 2021 464.06 -11.22 -2.36% 473.78 475.37 462.65 2,470,073
Mar 22 2021 475.28 0.82 0.17% 473.86 481.28 471.67 2,830,606
Mar 19 2021 474.46 10.31 2.22% 458.40 476.675 454.10 10,490,651
Mar 18 2021 464.15 -19.44 -4.02% 474.56 483.35 463.75 2,872,686
Mar 17 2021 483.59 5.41 1.13% 470.30 487.27 470.01 2,363,822
Mar 16 2021 478.18 7.41 1.57% 471.27 484.00 467.405 3,116,616
Mar 15 2021 470.77 19.60 4.34% 455.18 471.23 453.19 3,123,335
Mar 12 2021 451.17 -2.52 -0.56% 445.75 453.49 444.5191 1,858,002
See More Historical Prices ยป
Your Recent History
NASDAQ
AVGO
Broadcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 13:45:10