Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.01 | 0.10 | 2.04% | 4.93 | 5.07 | 4.92 | 940,213 |
| Apr 26 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 5.01 | 4.86 | 985,301 |
| Apr 25 2024 | 4.87 | -0.16 | -3.18% | 4.96 | 4.99 | 4.77 | 1,527,804 |
| Apr 24 2024 | 5.03 | -0.06 | -1.18% | 5.09 | 5.16 | 5.00 | 785,988 |
| Apr 23 2024 | 5.09 | 0.04 | 0.79% | 5.04 | 5.155 | 5.02 | 920,650 |
| Apr 22 2024 | 5.05 | 0.06 | 1.20% | 4.98 | 5.06 | 4.92 | 1,167,171 |
| Apr 19 2024 | 4.99 | 0.18 | 3.74% | 4.81 | 5.01 | 4.77 | 1,573,710 |
| Apr 18 2024 | 4.81 | -0.10 | -2.04% | 4.92 | 4.955 | 4.71 | 2,097,931 |
| Apr 17 2024 | 4.91 | -0.09 | -1.80% | 5.04 | 5.09 | 4.91 | 1,145,154 |
| Apr 16 2024 | 5.00 | -0.04 | -0.79% | 5.02 | 5.08 | 4.98 | 791,532 |
| Apr 15 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.226 | 5.02 | 1,338,541 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.11 | 4.97 | 1,716,523 |
| Apr 11 2024 | 5.08 | 0.09 | 1.80% | 5.02 | 5.11 | 4.97 | 854,952 |
| Apr 10 2024 | 4.99 | -0.12 | -2.35% | 4.99 | 5.06 | 4.95 | 1,579,380 |
| Apr 09 2024 | 5.11 | 0.13 | 2.61% | 4.99 | 5.26 | 4.98 | 1,499,723 |
| Apr 08 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.05 | 4.97 | 830,880 |
| Apr 05 2024 | 5.05 | -0.04 | -0.79% | 5.07 | 5.16 | 5.015 | 999,811 |
| Apr 04 2024 | 5.09 | -0.09 | -1.74% | 5.24 | 5.30 | 5.065 | 1,203,531 |
| Apr 03 2024 | 5.18 | 0.10 | 1.97% | 5.04 | 5.20 | 5.00 | 1,183,372 |
| Apr 02 2024 | 5.08 | -0.32 | -5.93% | 5.35 | 5.35 | 5.04 | 1,057,678 |
| Apr 01 2024 | 5.40 | 0.39 | 7.78% | 5.00 | 5.41 | 4.97 | 2,477,087 |
| Mar 28 2024 | 5.01 | 0.01 | 0.20% | 4.99 | 5.04 | 4.97 | 1,374,991 |
| Mar 27 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.015 | 4.85 | 1,437,584 |
| Mar 26 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 5.07 | 4.93 | 948,132 |
| Mar 25 2024 | 4.99 | 0.02 | 0.40% | 5.00 | 5.07 | 4.96 | 969,019 |
| Mar 22 2024 | 4.97 | -0.04 | -0.80% | 5.03 | 5.03 | 4.94 | 1,792,199 |
| Mar 21 2024 | 5.01 | -0.13 | -2.53% | 5.20 | 5.25 | 5.00 | 1,871,492 |
| Mar 20 2024 | 5.14 | -0.04 | -0.77% | 5.15 | 5.23 | 5.025 | 1,790,304 |
| Mar 19 2024 | 5.18 | 0.09 | 1.77% | 5.05 | 5.19 | 4.96 | 1,173,599 |
| Mar 18 2024 | 5.09 | -0.08 | -1.55% | 5.18 | 5.22 | 5.06 | 1,267,080 |
| Mar 15 2024 | 5.17 | 0.08 | 1.57% | 5.07 | 5.20 | 5.06 | 2,171,428 |
| Mar 14 2024 | 5.09 | -0.16 | -3.05% | 5.20 | 5.24 | 4.98 | 1,987,498 |
| Mar 13 2024 | 5.25 | 0.05 | 0.96% | 5.16 | 5.29 | 5.16 | 1,342,353 |
| Mar 12 2024 | 5.20 | -0.17 | -3.17% | 5.39 | 5.39 | 5.19 | 1,874,070 |
| Mar 11 2024 | 5.37 | -0.06 | -1.10% | 5.40 | 5.56 | 5.345 | 1,469,149 |
| Mar 08 2024 | 5.43 | -0.02 | -0.37% | 5.46 | 5.63 | 5.40 | 1,353,068 |
| Mar 07 2024 | 5.45 | -0.07 | -1.27% | 5.51 | 5.58 | 5.39 | 1,342,171 |
| Mar 06 2024 | 5.52 | -0.08 | -1.43% | 5.66 | 5.67 | 5.475 | 1,766,734 |
| Mar 05 2024 | 5.60 | -0.16 | -2.78% | 5.72 | 5.79 | 5.56 | 2,042,420 |
| Mar 04 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.80 | 5.61 | 1,752,418 |
| Mar 01 2024 | 5.78 | 0.06 | 1.05% | 5.73 | 5.88 | 5.64 | 1,582,094 |
| Feb 29 2024 | 5.72 | -0.12 | -2.05% | 5.96 | 6.02 | 5.72 | 2,040,944 |
| Feb 28 2024 | 5.84 | -0.18 | -2.99% | 5.94 | 6.03 | 5.76 | 2,352,079 |
| Feb 27 2024 | 6.02 | 0.02 | 0.33% | 6.04 | 6.12 | 5.875 | 2,168,910 |
| Feb 26 2024 | 6.00 | 0.05 | 0.84% | 5.90 | 6.10 | 5.89 | 2,561,419 |
| Feb 23 2024 | 5.95 | -0.05 | -0.83% | 5.96 | 6.13 | 5.90 | 2,666,047 |
| Feb 22 2024 | 6.00 | 0.26 | 4.53% | 5.70 | 6.015 | 5.64 | 4,160,837 |
| Feb 21 2024 | 5.74 | 0.15 | 2.68% | 5.55 | 5.80 | 5.35 | 5,582,405 |
| Feb 20 2024 | 5.59 | -0.26 | -4.44% | 5.75 | 5.85 | 5.52 | 4,763,314 |
| Feb 16 2024 | 5.85 | -0.17 | -2.82% | 5.92 | 6.13 | 5.67 | 5,574,204 |
| Feb 15 2024 | 6.02 | -1.95 | -24.47% | 6.00 | 6.20 | 5.50 | 19,618,563 |
| Feb 14 2024 | 7.97 | 0.19 | 2.44% | 7.94 | 7.98 | 7.67 | 2,807,970 |
| Feb 13 2024 | 7.78 | -0.54 | -6.49% | 8.00 | 8.13 | 7.74 | 2,146,910 |
| Feb 12 2024 | 8.32 | 0.03 | 0.36% | 8.28 | 8.50 | 8.2154 | 2,421,778 |
| Feb 09 2024 | 8.29 | 0.38 | 4.80% | 7.98 | 8.35 | 7.91 | 2,867,927 |
| Feb 08 2024 | 7.91 | 0.13 | 1.67% | 7.78 | 7.95 | 7.71 | 1,073,296 |
| Feb 07 2024 | 7.78 | -0.15 | -1.89% | 7.90 | 7.90 | 7.71 | 984,398 |
| Feb 06 2024 | 7.93 | 0.38 | 5.03% | 7.51 | 7.95 | 7.50 | 1,446,923 |
| Feb 05 2024 | 7.55 | -0.13 | -1.69% | 7.57 | 7.66 | 7.4878 | 1,089,868 |
| Feb 02 2024 | 7.68 | -0.05 | -0.65% | 7.62 | 7.73 | 7.46 | 1,550,343 |
| Feb 01 2024 | 7.73 | 0.19 | 2.52% | 7.62 | 7.835 | 7.41 | 1,610,416 |
| Jan 31 2024 | 7.54 | -0.20 | -2.58% | 7.72 | 7.9101 | 7.53 | 1,624,990 |
