ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atara Biotherapeutics Inc

Atara Biotherapeutics Inc (ATRA)

8.72
0.12
(1.40%)
At close: February 13 4:00PM
8.72
0.00
( 0.00% )
After Hours: 5:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-8.210526315799.511.05638.0451112699.61788337CS
42.233.74233128836.5211.05635.44109457.72855739CS
12-1.9662-18.399431041910.686218.7055.42167529.82016808CS
261.189215.79115100657.530818.7055.41726099.53153319CS
52-12.4925-58.8921626421.212523.43755.465571515.70682945CS
156-359.28-97.6304347826368377.2254.965162809961.31457177CS
260-347.53-97.5522807018356.257054.9651339418147.1923859CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394033008.60.182.148.188.768.04540483
17393169008.42-0.84-9.079.169.168.31112639
17392305009.26-0.8-7.959.9110.079.1401103643
173897130010.06-0.45-4.2810.8511.05639.6935120069
173888490010.511.1712.539.510.79.35179509
17387985009.340.040.439.59.99649.3168453
17387121009.30.789.158.559.58.55177792
17386257008.52-0.36-4.058.438.818.02188561
17383665008.880.394.598.59.18.39201892
17382801008.490.44.948.158.647.85260465
17381937008.09-0.27-3.238.388.517.74180654
17381073008.360.9913.437.58.57.5291095
17380209007.37-0.85-10.348.018.34857.31262012
17377617008.221.3319.306.928.46.92721024
17376753006.8900.006.896.896.890
17375889006.890.8413.885.996.945.98483168
17375025006.05-0.52-7.916.36.465.4847857
17371569006.57-1.26-16.097.527.96426.5599999931213
17370705007.83-5.33-40.506.51999998.996.51999992126484
173698410013.160.856.9013.213.311.38435872
173689770012.31-3.88-23.9717.2317.2311.76390303
173681130016.190.644.1215.5517.831615.55206501
173655210015.55-0.98-5.9316.0316.445214.8580116
173637930016.53-0.32-1.90171715.570525
173629290016.85-1.15-6.3918.29218.424216.34167912
1736206500181.6510.0917.3618.70516.36187417
173594730016.352.1915.4714.8318.699914.53451254
173586090014.160.856.3913.4514.8513.45118410
173568810013.310.030.2313.2813.58512.6172807
173560170013.281.139.3012.0713.911.75133915
173534250012.15-0.83-6.3912.712.7511.7675425
173525610012.98-0.35-2.6313.5913.9812.59106528
173507784013.331.139.2612.3713.3912.1680924
173499690012.20.87.0211.7912.4511.3127932
173473770011.41.4714.8010.719911.479.8615150067
17346513009.930.121.229.6910.379.13111563
17345649009.81-0.54-5.2210.4310.60379.6876235
173447850010.35-0.16-1.5210.5110.6910.1765596
173439210010.510.181.7410.30510.910.174342130
173413290010.33-0.62-5.6610.6510.9410.1295488
173404650010.95-0.8-6.8111.9112.079910.71122372
173396010011.75-0.44-3.5712.1912.3511.5963671
173387370012.185-0.64-4.9512.6612.8412.0848146
173378730012.82-0.21-1.6113.6413.6412.6970558
173352810013.030.524.1612.6313.240912.50563165
173344170012.510.120.9712.4513.0812.231750651
173335530012.39-0.33-2.5912.813.3412.3288440
173326890012.72-0.42-3.2013.148213.4512.35575141
173318250013.140.977.9311.9913.2411.63117438
173291784012.175-0.01-0.0412.2412.53511.92531856
173275050012.18-0.08-0.6512.588112.588111.9635745
173266410012.260.141.1612.49512.9611.93563412
173257770012.120.655.6711.4312.3511.4387671
173231850011.470.868.1110.68811.4810.636163248
173223210010.61-0.07-0.6610.686210.686210.0379178
173214570010.68-0.31-2.8210.9911.1510.32107802
173205930010.99-0.34-3.0011.111.710.5238136519
173197290011.33-0.67-5.581212.222510.81110585
173171370012-0.77-6.0312.68512.6911.5107746
173162730012.77-1.49-10.4514.514.6112.63200377
173154090014.262.5922.191214.929911.91297963

Your Recent History

Delayed Upgrade Clock