ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atara Biotherapeutics Inc

Atara Biotherapeutics Inc (ATRA)

0.8404
0.0698
(9.06%)
Closed February 21 04:00PM
0.871
0.0306
(3.64%)
After Hours: 07:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02252.651738361810.84850.88960.750114529380.77061561CS
40.289549.7850386930.58151.580.568646500841.04225469CS
120.23136.093750.641.580.432337946200.77591773CS
26-0.629-41.93333333331.51.960.198636866540.71407156CS
52-3.509-80.11415525114.384.420.198626537351.20033159CS
156-16.889-95.095720720717.7620.040.198616948124.82064604CS
260-39.639-97.849913601640.5141.970.198613297697.57814667CS
DateCloseChangeChange %OpenHighLowVolume
17084721000.84040.06980019.060.79220.88960.78993110632
17081265000.7705999-0.0009-0.120.7810.792550.75011306984
17080401000.77150.00130.170.780.80070.76081568041
17079537000.77020.00010.010.81999990.81999990.76321478266
17078673000.7701-0.0671-8.010.860.87040.75149991547752
17077809000.83720.01720012.100.81999990.860.78012502736
17075217000.8199999-0.0059-0.710.840.88560.771902842
17074353000.8259-0.1651-16.660.980.99980.7843478845
17073489000.991-0.129-11.521.061.090.952688019
17072625001.120.010.901.111.151.032850991
17071761001.11-0.11-9.021.211.271.0311228183
17069169001.220.3946.990.79491.580.776242235963
17068305000.830.206433.100.62450.830.6217756364
17067441000.62360.00360.580.620.660.58631178905
17066577000.620.00580.940.60150.63480.56861258933
17065713000.61420.01190011.980.59820.61430.5761313786
17063121000.6022999-0.0008-0.130.60.65980.61396003
17062257000.60310.02273.910.60160.610.5812579302
17061393000.5804-0.0206-3.430.610.620.56881204454
17060529000.601-0.0001-0.020.58150.620.5815964516
17059665000.6011-0.0339-5.340.6190.63990.57291878441
17057073000.635-0.095-13.010.69660.72780.62262348707
17056209000.730.01492.080.7430.7430.70181770276
17055345000.71510.0020.280.71010.780.69393668918
17054481000.7131-0.0063-0.880.70.7698990.6514212304
17051025000.71940.116719.360.6070.720.60016094533
17050161000.60270.03045.310.550.62680.552857722
17049297000.5723-0.0096-1.650.59980.60.5531833040
17048433000.58190.02694.850.55170.59340.522817482
17047569000.5550.11225.280.44170.57170.44175966244
17044977000.443-0.0081-1.800.4560.48750.44131339808
17044113000.45110.01112.520.44980.46380.441158705
17043249000.44-0.0399-8.310.47990.49980.43232503266
17042385000.4799-0.0329-6.420.54930.54930.47543404386
17038929000.5128-0.0357-6.510.56310.590.50912563090
17038065000.5485-0.0114-2.040.55289990.60060.54852840395
17037201000.55989990.0020.360.55789990.5750.54323079292
17036337000.55789990.01579992.910.550.5740.52059993345857
17032881000.54210.096221.570.50.560.4914972603
17032017000.4459-0.1076-19.440.620.68999990.442519506553
17031153000.5535-0.0109-1.930.560.61320.52254790050
17030289000.5644-0.0081-1.410.55010.57420.52761836656
17029425000.5725-0.0274-4.570.6210.62980.5452383411
17026833000.5999-0.0845-12.350.68999990.69470.59994417358
17025969000.68440.00640.940.67750.68999990.64872097727
17025105000.6780.0284.310.63370.69399990.62312402953
17024241000.65-0.0102-1.540.660.68270.61261973205
17023377000.6602-0.0103-1.540.6210.670.62082198476
17020785000.6705-0.0244-3.510.69980.69980.64281830060
17019921000.69490.0355.300.70.70980.654198944
17019057000.65990.02864.530.660.68880.64041570659
17018193000.6313-0.069-9.850.70760.70760.631468886
17017329000.70030.05258.100.620.71690.622180256
17014737000.6478-0.0122-1.850.64610.65320.57192446987
17013873000.66-0.0322-4.650.69290.770.62195172698
17013009000.69220.081613.360.63540.710.62372968932
17012145000.6106-0.0201-3.190.640.6498990.58472048248
17011281000.6307-0.021-3.220.68999990.69250.59064529817
17008634400.65169990.079713.930.55210.71580.55218041257
17006961000.57199990.066799913.220.510.57199990.48713679588
17006097000.5052-0.0528-9.460.55030.57010.5052529793

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com