We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -18.4586986617 | 0.6501 | 0.6966 | 0.525 | 1348124 | 0.59193893 | CS |
| 4 | -0.1823 | -25.589556429 | 0.7124 | 0.76 | 0.525 | 1135755 | 0.65890393 | CS |
| 12 | -0.2509 | -32.1254801536 | 0.781 | 0.9375 | 0.525 | 1665658 | 0.71509688 | CS |
| 26 | 0.266 | 100.71942446 | 0.2641 | 1.58 | 0.1986 | 3479093 | 0.66065744 | CS |
| 52 | -1.9399 | -78.5384615385 | 2.47 | 2.535 | 0.1986 | 2716987 | 0.93612416 | CS |
| 156 | -12.9099 | -96.0558035714 | 13.44 | 20.04 | 0.1986 | 1743022 | 4.10331513 | CS |
| 260 | -26.8199 | -98.0617915905 | 27.35 | 28.2 | 0.1986 | 1384356 | 6.82114574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.5299 | -0.0159 | -2.91 | 0.5699999 | 0.6283 | 0.525 | 2055731 |
| 1715294100 | 0.5457999 | -0.0197 | -3.48 | 0.5699999 | 0.579702 | 0.537 | 1750964 |
| 1715207700 | 0.5655 | -0.0371 | -6.16 | 0.5977 | 0.6062999 | 0.56 | 1441811 |
| 1715121300 | 0.6026 | -0.0272 | -4.32 | 0.64 | 0.6499 | 0.579 | 1663115 |
| 1715034900 | 0.6298 | -0.0402 | -6.00 | 0.675 | 0.6966 | 0.61 | 1142966 |
| 1714775700 | 0.67 | 0.0197 | 3.03 | 0.6501 | 0.6848999 | 0.65 | 741766 |
| 1714689300 | 0.6503 | -0.0342 | -5.00 | 0.7 | 0.7062 | 0.61 | 2211381 |
| 1714602900 | 0.6845 | -0.0055 | -0.80 | 0.7065 | 0.76 | 0.6845 | 1117460 |
| 1714516500 | 0.6899999 | -0.0242 | -3.39 | 0.7 | 0.7322 | 0.6899999 | 707755 |
| 1714430100 | 0.7141999 | 0.0242 | 3.51 | 0.6899999 | 0.7393 | 0.6601 | 998660 |
| 1714170900 | 0.6899999 | -0.0098 | -1.40 | 0.6899999 | 0.7099 | 0.68 | 526311 |
| 1714084500 | 0.6998 | -0.0149 | -2.08 | 0.72 | 0.72 | 0.66 | 865866 |
| 1713998100 | 0.7147 | -0.0039 | -0.54 | 0.7211 | 0.7366 | 0.6899999 | 697941 |
| 1713911700 | 0.7186 | 0.0212 | 3.04 | 0.6884 | 0.7243 | 0.6664 | 833904 |
| 1713825300 | 0.6974 | 0.0364 | 5.51 | 0.6674 | 0.7053 | 0.6632 | 856377 |
| 1713566100 | 0.661 | -0.0307 | -4.44 | 0.6899999 | 0.7074 | 0.6401 | 1626286 |
| 1713479700 | 0.6917 | -0.0232 | -3.25 | 0.7191999 | 0.7401 | 0.6899999 | 828748 |
| 1713393300 | 0.7149 | 0.0333 | 4.89 | 0.6758 | 0.7299 | 0.6758 | 832644 |
| 1713306900 | 0.6816 | 0.003 | 0.44 | 0.68 | 0.7223 | 0.6555 | 1024577 |
| 1713220500 | 0.6786 | -0.0294 | -4.15 | 0.71 | 0.71 | 0.65 | 1722124 |
| 1712961300 | 0.708 | -0.0048 | -0.67 | 0.7124 | 0.7427 | 0.7 | 1188753 |
| 1712874900 | 0.7128 | -0.0049 | -0.68 | 0.7335 | 0.7468 | 0.71 | 386544 |
| 1712788500 | 0.7177 | -0.0316 | -4.22 | 0.73 | 0.7513 | 0.6899999 | 654173 |
| 1712702100 | 0.7493 | -0.0067 | -0.89 | 0.7634 | 0.7703 | 0.74 | 682473 |
| 1712615700 | 0.756 | -0.0181 | -2.34 | 0.7712 | 0.8101 | 0.7501 | 1537738 |
| 1712356500 | 0.7741 | -0.0048 | -0.62 | 0.78 | 0.832 | 0.735 | 1195984 |
| 1712270100 | 0.7789 | 0.0589 | 8.18 | 0.735 | 0.8325 | 0.7251 | 1861898 |
| 1712183700 | 0.72 | -0.0077 | -1.06 | 0.7078 | 0.7432 | 0.6922 | 796018 |
| 1712097300 | 0.7277 | 0.0027 | 0.37 | 0.732 | 0.7493 | 0.6801 | 1513332 |
| 1712010900 | 0.725 | 0.0310001 | 4.47 | 0.7137 | 0.7325 | 0.6895 | 1332075 |
| 1711665300 | 0.6939999 | -0.006 | -0.86 | 0.6606 | 0.72 | 0.648 | 1203893 |
| 1711578900 | 0.7 | 0.039 | 5.90 | 0.68 | 0.7186 | 0.649 | 1054757 |
| 1711492500 | 0.661 | -0.0089 | -1.33 | 0.67 | 0.6797 | 0.6193999 | 1392019 |
| 1711406100 | 0.6699 | -0.0275 | -3.94 | 0.728 | 0.75 | 0.6599 | 1532495 |
| 1711146900 | 0.6974 | 0.0284 | 4.25 | 0.7063 | 0.7099 | 0.6529 | 1070227 |
| 1711060500 | 0.669 | -0.051 | -7.08 | 0.73 | 0.7519 | 0.66 | 1679171 |
| 1710974100 | 0.72 | 0.0372 | 5.45 | 0.6899999 | 0.74 | 0.6502 | 1376163 |
| 1710887700 | 0.6828 | 0.0872 | 14.64 | 0.62 | 0.6884 | 0.611 | 1327672 |
| 1710801300 | 0.5956 | -0.0252 | -4.06 | 0.6349 | 0.6349 | 0.5906 | 1356495 |
| 1710542100 | 0.6208 | -0.0092 | -1.46 | 0.62 | 0.655 | 0.615 | 1495301 |
| 1710455700 | 0.63 | -0.037 | -5.55 | 0.6649 | 0.6649 | 0.6205 | 1863712 |
| 1710369300 | 0.667 | -0.033 | -4.71 | 0.68 | 0.7198 | 0.66 | 1293733 |
| 1710282900 | 0.7 | -0.0255 | -3.51 | 0.74 | 0.7499 | 0.6909999 | 6320291 |
| 1710196500 | 0.7255 | -0.036 | -4.73 | 0.75 | 0.7893 | 0.6848 | 2724537 |
| 1709940900 | 0.7615 | 0.0652 | 9.36 | 0.685 | 0.8209999 | 0.685 | 11177660 |
| 1709854500 | 0.6963 | -0.0016 | -0.23 | 0.72 | 0.72495 | 0.6815 | 868460 |
| 1709768100 | 0.6979 | 0.0064 | 0.93 | 0.72 | 0.72 | 0.658 | 1287618 |
| 1709681700 | 0.6915 | -0.0591 | -7.87 | 0.74 | 0.7556 | 0.6601 | 2564536 |
| 1709595300 | 0.7506 | -0.0201 | -2.61 | 0.8 | 0.8003 | 0.735 | 1817638 |
| 1709336100 | 0.7707 | -0.0073 | -0.94 | 0.7649 | 0.83 | 0.7601 | 2698524 |
| 1709249700 | 0.778 | 0.0175 | 2.30 | 0.84 | 0.9375 | 0.7572 | 5438590 |
| 1709163300 | 0.7605 | -0.0345 | -4.34 | 0.7977 | 0.83 | 0.758 | 1006498 |
| 1709076900 | 0.795 | 0.084 | 11.81 | 0.71 | 0.84 | 0.71 | 1702614 |
| 1708990500 | 0.711 | -0.0253 | -3.44 | 0.75 | 0.7999 | 0.702 | 1046084 |
| 1708731300 | 0.7363 | -0.0508 | -6.45 | 0.8 | 0.8137 | 0.7363 | 1334863 |
| 1708644900 | 0.7871 | -0.0095 | -1.19 | 0.8 | 0.83 | 0.764 | 1568615 |
| 1708558500 | 0.7966 | -0.0438 | -5.21 | 0.8353 | 0.8699 | 0.79 | 1433016 |
| 1708472100 | 0.8404 | 0.0698001 | 9.06 | 0.7922 | 0.8896 | 0.7899 | 3110632 |
| 1708126500 | 0.7705999 | -0.0009 | -0.12 | 0.781 | 0.79255 | 0.7501 | 1306984 |
| 1708040100 | 0.7715 | 0.0013 | 0.17 | 0.78 | 0.8007 | 0.7608 | 1568041 |
| 1707953700 | 0.7702 | 0.0001 | 0.01 | 0.8199999 | 0.8199999 | 0.7632 | 1478266 |
| 1707867300 | 0.7701 | -0.0671 | -8.01 | 0.86 | 0.8704 | 0.7514999 | 1547752 |
| 1707780900 | 0.8372 | 0.0172001 | 2.10 | 0.8199999 | 0.86 | 0.7801 | 2502736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
