
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -8.21052631579 | 9.5 | 11.0563 | 8.045 | 111269 | 9.61788337 | CS |
4 | 2.2 | 33.7423312883 | 6.52 | 11.0563 | 5.4 | 410945 | 7.72855739 | CS |
12 | -1.9662 | -18.3994310419 | 10.6862 | 18.705 | 5.4 | 216752 | 9.82016808 | CS |
26 | 1.1892 | 15.7911510065 | 7.5308 | 18.705 | 5.4 | 172609 | 9.53153319 | CS |
52 | -12.4925 | -58.89216264 | 21.2125 | 23.4375 | 5.4 | 655715 | 15.70682945 | CS |
156 | -359.28 | -97.6304347826 | 368 | 377.225 | 4.965 | 1628099 | 61.31457177 | CS |
260 | -347.53 | -97.5522807018 | 356.25 | 705 | 4.965 | 1339418 | 147.1923859 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 8.6 | 0.18 | 2.14 | 8.18 | 8.76 | 8.045 | 40483 |
1739316900 | 8.42 | -0.84 | -9.07 | 9.16 | 9.16 | 8.31 | 112639 |
1739230500 | 9.26 | -0.8 | -7.95 | 9.91 | 10.07 | 9.1401 | 103643 |
1738971300 | 10.06 | -0.45 | -4.28 | 10.85 | 11.0563 | 9.6935 | 120069 |
1738884900 | 10.51 | 1.17 | 12.53 | 9.5 | 10.7 | 9.35 | 179509 |
1738798500 | 9.34 | 0.04 | 0.43 | 9.5 | 9.9964 | 9.3 | 168453 |
1738712100 | 9.3 | 0.78 | 9.15 | 8.55 | 9.5 | 8.55 | 177792 |
1738625700 | 8.52 | -0.36 | -4.05 | 8.43 | 8.81 | 8.02 | 188561 |
1738366500 | 8.88 | 0.39 | 4.59 | 8.5 | 9.1 | 8.39 | 201892 |
1738280100 | 8.49 | 0.4 | 4.94 | 8.15 | 8.64 | 7.85 | 260465 |
1738193700 | 8.09 | -0.27 | -3.23 | 8.38 | 8.51 | 7.74 | 180654 |
1738107300 | 8.36 | 0.99 | 13.43 | 7.5 | 8.5 | 7.5 | 291095 |
1738020900 | 7.37 | -0.85 | -10.34 | 8.01 | 8.3485 | 7.31 | 262012 |
1737761700 | 8.22 | 1.33 | 19.30 | 6.92 | 8.4 | 6.92 | 721024 |
1737675300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1737588900 | 6.89 | 0.84 | 13.88 | 5.99 | 6.94 | 5.98 | 483168 |
1737502500 | 6.05 | -0.52 | -7.91 | 6.3 | 6.46 | 5.4 | 847857 |
1737156900 | 6.57 | -1.26 | -16.09 | 7.52 | 7.9642 | 6.5599999 | 931213 |
1737070500 | 7.83 | -5.33 | -40.50 | 6.5199999 | 8.99 | 6.5199999 | 2126484 |
1736984100 | 13.16 | 0.85 | 6.90 | 13.2 | 13.3 | 11.38 | 435872 |
1736897700 | 12.31 | -3.88 | -23.97 | 17.23 | 17.23 | 11.76 | 390303 |
1736811300 | 16.19 | 0.64 | 4.12 | 15.55 | 17.8316 | 15.55 | 206501 |
1736552100 | 15.55 | -0.98 | -5.93 | 16.03 | 16.4452 | 14.85 | 80116 |
1736379300 | 16.53 | -0.32 | -1.90 | 17 | 17 | 15.5 | 70525 |
1736292900 | 16.85 | -1.15 | -6.39 | 18.292 | 18.4242 | 16.34 | 167912 |
1736206500 | 18 | 1.65 | 10.09 | 17.36 | 18.705 | 16.36 | 187417 |
1735947300 | 16.35 | 2.19 | 15.47 | 14.83 | 18.6999 | 14.53 | 451254 |
1735860900 | 14.16 | 0.85 | 6.39 | 13.45 | 14.85 | 13.45 | 118410 |
1735688100 | 13.31 | 0.03 | 0.23 | 13.28 | 13.585 | 12.61 | 72807 |
1735601700 | 13.28 | 1.13 | 9.30 | 12.07 | 13.9 | 11.75 | 133915 |
1735342500 | 12.15 | -0.83 | -6.39 | 12.7 | 12.75 | 11.76 | 75425 |
1735256100 | 12.98 | -0.35 | -2.63 | 13.59 | 13.98 | 12.59 | 106528 |
1735077840 | 13.33 | 1.13 | 9.26 | 12.37 | 13.39 | 12.16 | 80924 |
1734996900 | 12.2 | 0.8 | 7.02 | 11.79 | 12.45 | 11.3 | 127932 |
1734737700 | 11.4 | 1.47 | 14.80 | 10.7199 | 11.47 | 9.8615 | 150067 |
1734651300 | 9.93 | 0.12 | 1.22 | 9.69 | 10.37 | 9.13 | 111563 |
1734564900 | 9.81 | -0.54 | -5.22 | 10.43 | 10.6037 | 9.68 | 76235 |
1734478500 | 10.35 | -0.16 | -1.52 | 10.51 | 10.69 | 10.17 | 65596 |
1734392100 | 10.51 | 0.18 | 1.74 | 10.305 | 10.9 | 10.1743 | 42130 |
1734132900 | 10.33 | -0.62 | -5.66 | 10.65 | 10.94 | 10.12 | 95488 |
1734046500 | 10.95 | -0.8 | -6.81 | 11.91 | 12.0799 | 10.71 | 122372 |
1733960100 | 11.75 | -0.44 | -3.57 | 12.19 | 12.35 | 11.59 | 63671 |
1733873700 | 12.185 | -0.64 | -4.95 | 12.66 | 12.84 | 12.08 | 48146 |
1733787300 | 12.82 | -0.21 | -1.61 | 13.64 | 13.64 | 12.69 | 70558 |
1733528100 | 13.03 | 0.52 | 4.16 | 12.63 | 13.2409 | 12.505 | 63165 |
1733441700 | 12.51 | 0.12 | 0.97 | 12.45 | 13.08 | 12.2317 | 50651 |
1733355300 | 12.39 | -0.33 | -2.59 | 12.8 | 13.34 | 12.32 | 88440 |
1733268900 | 12.72 | -0.42 | -3.20 | 13.1482 | 13.45 | 12.355 | 75141 |
1733182500 | 13.14 | 0.97 | 7.93 | 11.99 | 13.24 | 11.63 | 117438 |
1732917840 | 12.175 | -0.01 | -0.04 | 12.24 | 12.535 | 11.925 | 31856 |
1732750500 | 12.18 | -0.08 | -0.65 | 12.5881 | 12.5881 | 11.96 | 35745 |
1732664100 | 12.26 | 0.14 | 1.16 | 12.495 | 12.96 | 11.935 | 63412 |
1732577700 | 12.12 | 0.65 | 5.67 | 11.43 | 12.35 | 11.43 | 87671 |
1732318500 | 11.47 | 0.86 | 8.11 | 10.688 | 11.48 | 10.6361 | 63248 |
1732232100 | 10.61 | -0.07 | -0.66 | 10.6862 | 10.6862 | 10.03 | 79178 |
1732145700 | 10.68 | -0.31 | -2.82 | 10.99 | 11.15 | 10.32 | 107802 |
1732059300 | 10.99 | -0.34 | -3.00 | 11.1 | 11.7 | 10.5238 | 136519 |
1731972900 | 11.33 | -0.67 | -5.58 | 12 | 12.2225 | 10.81 | 110585 |
1731713700 | 12 | -0.77 | -6.03 | 12.685 | 12.69 | 11.5 | 107746 |
1731627300 | 12.77 | -1.49 | -10.45 | 14.5 | 14.61 | 12.63 | 200377 |
1731540900 | 14.26 | 2.59 | 22.19 | 12 | 14.9299 | 11.91 | 297963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions