Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athenex Inc | ATNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.1862 | 0.1955 | 0.1935 | 0.186 |
ATNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1812 | 0.1955 | 0.1704 | 0.18216 | 914,063 | 0.0138 | 7.62% |
1 Month | 0.149 | 0.1959 | 0.142 | 0.1791238 | 1,705,791 | 0.046 | 30.87% |
3 Months | 0.1945 | 0.30 | 0.1184 | 0.1641931 | 4,300,329 | 0.0005 | 0.26% |
6 Months | 0.5641 | 1.19 | 0.1184 | 0.292832 | 2,991,592 | -0.3691 | -65.43% |
1 Year | 1.03 | 1.20 | 0.1184 | 0.3795172 | 1,986,544 | -0.835 | -81.07% |
3 Years | 14.03 | 15.67 | 0.1184 | 3.95 | 1,786,349 | -13.84 | -98.61% |
5 Years | 15.00 | 22.00 | 0.1184 | 5.65 | 1,278,175 | -14.81 | -98.7% |
ATNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.1935 | 0.0075 | 4.03% | 0.19 | 0.1955 | 0.1862 | 1,379,784 |
Jan 26 2023 | 0.186 | 0.008 | 4.49% | 0.1811 | 0.1875 | 0.18 | 832,475 |
Jan 25 2023 | 0.178 | -0.0095 | -5.07% | 0.1815 | 0.1874 | 0.1704 | 1,029,547 |
Jan 24 2023 | 0.1875 | 0.0075 | 4.17% | 0.1856 | 0.189 | 0.179 | 666,850 |
Jan 23 2023 | 0.18 | -0.0029 | -1.59% | 0.188 | 0.1883 | 0.1783 | 1,374,318 |
Jan 20 2023 | 0.1829 | 0.0016 | 0.88% | 0.1812 | 0.1849 | 0.1801 | 667,126 |
Jan 19 2023 | 0.1813 | -0.0012 | -0.66% | 0.1866 | 0.1889 | 0.172 | 1,282,056 |
Jan 18 2023 | 0.1825 | -0.0082 | -4.3% | 0.19 | 0.19 | 0.1767 | 2,421,493 |
Jan 17 2023 | 0.1907 | 0.0047 | 2.53% | 0.18 | 0.1931 | 0.1775 | 1,623,356 |
Jan 13 2023 | 0.186 | 0.0021 | 1.14% | 0.18 | 0.1959 | 0.1788 | 1,728,150 |
Jan 12 2023 | 0.1839 | 0.0039 | 2.17% | 0.18 | 0.19 | 0.1761 | 1,679,180 |
Jan 11 2023 | 0.18 | 0.0051 | 2.92% | 0.1787 | 0.18 | 0.175 | 1,039,689 |
Jan 10 2023 | 0.1749 | -0.0046 | -2.56% | 0.1861 | 0.1861 | 0.1721 | 1,358,518 |
Jan 09 2023 | 0.1795 | -0.0002 | -0.11% | 0.1765 | 0.1885 | 0.1716 | 1,499,379 |
Jan 06 2023 | 0.1797 | -0.0084 | -4.47% | 0.1791 | 0.187 | 0.1707 | 1,797,432 |
Jan 05 2023 | 0.1881 | 0.0158 | 9.17% | 0.17 | 0.19 | 0.165 | 3,043,895 |
Jan 04 2023 | 0.1723 | -0.0016 | -0.92% | 0.166 | 0.1793 | 0.163 | 2,546,092 |
Jan 03 2023 | 0.1739 | 0.0264 | 17.9% | 0.147 | 0.1784 | 0.142 | 4,663,246 |
Dec 30 2022 | 0.1475 | -0.0028 | -1.86% | 0.149 | 0.1575 | 0.143401 | 1,451,434 |
Dec 29 2022 | 0.1503 | 0.0045 | 3.09% | 0.1472 | 0.16 | 0.1414 | 2,345,105 |
Dec 28 2022 | 0.1458 | -0.0042 | -2.8% | 0.15 | 0.1509 | 0.14 | 2,701,855 |