PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athenex Inc | ATNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.0% | 0.485 | 12:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.4815 | 0.505 | 0.50 |
ATNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6149 | 0.47 | 0.5306549 | 7,907,398 | -0.115 | -19.17% |
| 1 Month | 0.689 | 1.19 | 0.47 | 0.7006297 | 3,678,529 | -0.204 | -29.61% |
| 3 Months | 0.4953 | 1.19 | 0.4051 | 0.6204457 | 2,149,902 | -0.0103 | -2.08% |
| 6 Months | 0.81 | 1.20 | 0.4051 | 0.6594521 | 1,453,919 | -0.325 | -40.12% |
| 1 Year | 3.31 | 3.91 | 0.4051 | 1.39 | 1,274,952 | -2.83 | -85.35% |
| 3 Years | 15.71 | 22.00 | 0.4051 | 5.83 | 1,510,776 | -15.23 | -96.91% |
| 5 Years | 15.57 | 22.00 | 0.4051 | 7.11 | 1,052,623 | -15.09 | -96.89% |
ATNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.50 | -0.0202 | -3.88% | 0.52 | 0.52 | 0.47 | 3,411,079 |
| Aug 16 2022 | 0.5202 | -0.016 | -2.98% | 0.54 | 0.54 | 0.513 | 2,362,182 |
| Aug 15 2022 | 0.5362 | 0.0162 | 3.12% | 0.5487 | 0.55 | 0.516 | 2,944,663 |
| Aug 12 2022 | 0.52 | -0.0179 | -3.33% | 0.55 | 0.565 | 0.5151 | 6,165,044 |
| Aug 11 2022 | 0.5379 | -0.5721 | -51.54% | 0.60 | 0.6149 | 0.5191 | 24,653,756 |
| Aug 10 2022 | 1.11 | 0.00 | 0.0% | 1.10 | 1.15 | 1.06 | 2,801,094 |
| Aug 09 2022 | 1.11 | 0.01 | 0.91% | 1.10 | 1.19 | 1.02 | 2,772,813 |
| Aug 08 2022 | 1.10 | 0.15 | 15.18% | 0.92 | 1.14 | 0.90 | 4,743,908 |
| Aug 05 2022 | 0.955 | 0.3251 | 51.61% | 0.9624 | 0.9959 | 0.8404 | 13,702,863 |
| Aug 04 2022 | 0.6299 | 0.0493 | 8.49% | 0.58 | 0.66 | 0.58 | 6,171,368 |
| Aug 03 2022 | 0.5806 | 0.0406 | 7.52% | 0.55 | 0.6234 | 0.53 | 522,237 |
| Aug 02 2022 | 0.54 | 0.0317 | 6.24% | 0.52 | 0.55 | 0.51 | 443,282 |
| Aug 01 2022 | 0.5083 | 0.0013 | 0.26% | 0.53 | 0.53 | 0.495 | 259,827 |
| Jul 29 2022 | 0.507 | -0.0176 | -3.35% | 0.5189 | 0.5399 | 0.5001 | 200,088 |
| Jul 28 2022 | 0.5246 | -0.0125 | -2.33% | 0.53 | 0.5353 | 0.49 | 537,892 |
| Jul 27 2022 | 0.5371 | -0.0329 | -5.77% | 0.5641 | 0.59 | 0.5162 | 472,369 |
| Jul 26 2022 | 0.57 | -0.0473 | -7.66% | 0.629 | 0.6356 | 0.564 | 391,487 |
| Jul 25 2022 | 0.6173 | -0.0245 | -3.82% | 0.66 | 0.73 | 0.60 | 502,123 |
| Jul 22 2022 | 0.6418 | -0.0357 | -5.27% | 0.677 | 0.69 | 0.632 | 162,832 |
| Jul 21 2022 | 0.6775 | 0.012 | 1.8% | 0.689 | 0.70 | 0.6519 | 349,414 |
| Jul 20 2022 | 0.6655 | 0.0364 | 5.79% | 0.6291 | 0.68 | 0.62 | 368,066 |
| Jul 19 2022 | 0.6291 | 0.0191 | 3.13% | 0.6161 | 0.6454 | 0.5978 | 312,265 |
| Jul 18 2022 | 0.61 | 0.0165 | 2.78% | 0.5946 | 0.62 | 0.58 | 254,386 |
