ATNX

Athenex Historical Data

Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 4.84% 0.195 19:53:10
Open Price Low Price High Price Close Price Prev Close
0.19 0.1862 0.1955 0.1935 0.186
more quote information »

ATNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18120.19550.17040.18216914,0630.01387.62%
1 Month0.1490.19590.1420.17912381,705,7910.04630.87%
3 Months0.19450.300.11840.16419314,300,3290.00050.26%
6 Months0.56411.190.11840.2928322,991,592-0.3691-65.43%
1 Year1.031.200.11840.37951721,986,544-0.835-81.07%
3 Years14.0315.670.11843.951,786,349-13.84-98.61%
5 Years15.0022.000.11845.651,278,175-14.81-98.7%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.1935 0.0075 4.03% 0.19 0.1955 0.1862 1,379,784
Jan 26 2023 0.186 0.008 4.49% 0.1811 0.1875 0.18 832,475
Jan 25 2023 0.178 -0.0095 -5.07% 0.1815 0.1874 0.1704 1,029,547
Jan 24 2023 0.1875 0.0075 4.17% 0.1856 0.189 0.179 666,850
Jan 23 2023 0.18 -0.0029 -1.59% 0.188 0.1883 0.1783 1,374,318
Jan 20 2023 0.1829 0.0016 0.88% 0.1812 0.1849 0.1801 667,126
Jan 19 2023 0.1813 -0.0012 -0.66% 0.1866 0.1889 0.172 1,282,056
Jan 18 2023 0.1825 -0.0082 -4.3% 0.19 0.19 0.1767 2,421,493
Jan 17 2023 0.1907 0.0047 2.53% 0.18 0.1931 0.1775 1,623,356
Jan 13 2023 0.186 0.0021 1.14% 0.18 0.1959 0.1788 1,728,150
Jan 12 2023 0.1839 0.0039 2.17% 0.18 0.19 0.1761 1,679,180
Jan 11 2023 0.18 0.0051 2.92% 0.1787 0.18 0.175 1,039,689
Jan 10 2023 0.1749 -0.0046 -2.56% 0.1861 0.1861 0.1721 1,358,518
Jan 09 2023 0.1795 -0.0002 -0.11% 0.1765 0.1885 0.1716 1,499,379
Jan 06 2023 0.1797 -0.0084 -4.47% 0.1791 0.187 0.1707 1,797,432
Jan 05 2023 0.1881 0.0158 9.17% 0.17 0.19 0.165 3,043,895
Jan 04 2023 0.1723 -0.0016 -0.92% 0.166 0.1793 0.163 2,546,092
Jan 03 2023 0.1739 0.0264 17.9% 0.147 0.1784 0.142 4,663,246
Dec 30 2022 0.1475 -0.0028 -1.86% 0.149 0.1575 0.143401 1,451,434
Dec 29 2022 0.1503 0.0045 3.09% 0.1472 0.16 0.1414 2,345,105
Dec 28 2022 0.1458 -0.0042 -2.8% 0.15 0.1509 0.14 2,701,855
See More Historical Prices ยป
Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:30:12