ATNX

Athenex Historical Data

Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -3.0% 0.485 12:48:15
Open Price Low Price High Price Close Price Prev Close
0.495 0.4815 0.505 0.50
more quote information »

ATNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.61490.470.53065497,907,398-0.115-19.17%
1 Month0.6891.190.470.70062973,678,529-0.204-29.61%
3 Months0.49531.190.40510.62044572,149,902-0.0103-2.08%
6 Months0.811.200.40510.65945211,453,919-0.325-40.12%
1 Year3.313.910.40511.391,274,952-2.83-85.35%
3 Years15.7122.000.40515.831,510,776-15.23-96.91%
5 Years15.5722.000.40517.111,052,623-15.09-96.89%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.50 -0.0202 -3.88% 0.52 0.52 0.47 3,411,079
Aug 16 2022 0.5202 -0.016 -2.98% 0.54 0.54 0.513 2,362,182
Aug 15 2022 0.5362 0.0162 3.12% 0.5487 0.55 0.516 2,944,663
Aug 12 2022 0.52 -0.0179 -3.33% 0.55 0.565 0.5151 6,165,044
Aug 11 2022 0.5379 -0.5721 -51.54% 0.60 0.6149 0.5191 24,653,756
Aug 10 2022 1.11 0.00 0.0% 1.10 1.15 1.06 2,801,094
Aug 09 2022 1.11 0.01 0.91% 1.10 1.19 1.02 2,772,813
Aug 08 2022 1.10 0.15 15.18% 0.92 1.14 0.90 4,743,908
Aug 05 2022 0.955 0.3251 51.61% 0.9624 0.9959 0.8404 13,702,863
Aug 04 2022 0.6299 0.0493 8.49% 0.58 0.66 0.58 6,171,368
Aug 03 2022 0.5806 0.0406 7.52% 0.55 0.6234 0.53 522,237
Aug 02 2022 0.54 0.0317 6.24% 0.52 0.55 0.51 443,282
Aug 01 2022 0.5083 0.0013 0.26% 0.53 0.53 0.495 259,827
Jul 29 2022 0.507 -0.0176 -3.35% 0.5189 0.5399 0.5001 200,088
Jul 28 2022 0.5246 -0.0125 -2.33% 0.53 0.5353 0.49 537,892
Jul 27 2022 0.5371 -0.0329 -5.77% 0.5641 0.59 0.5162 472,369
Jul 26 2022 0.57 -0.0473 -7.66% 0.629 0.6356 0.564 391,487
Jul 25 2022 0.6173 -0.0245 -3.82% 0.66 0.73 0.60 502,123
Jul 22 2022 0.6418 -0.0357 -5.27% 0.677 0.69 0.632 162,832
Jul 21 2022 0.6775 0.012 1.8% 0.689 0.70 0.6519 349,414
Jul 20 2022 0.6655 0.0364 5.79% 0.6291 0.68 0.62 368,066
Jul 19 2022 0.6291 0.0191 3.13% 0.6161 0.6454 0.5978 312,265
Jul 18 2022 0.61 0.0165 2.78% 0.5946 0.62 0.58 254,386
See More Historical Prices ยป
Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 17:03:19