PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | ATNF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8276 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8276 |
ATNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.94 | 0.8026 | 0.8773465 | 135,240 | -0.0424 | -4.87% |
| 1 Month | 2.08 | 2.22 | 0.79 | 1.24 | 346,605 | -1.25 | -60.21% |
| 3 Months | 2.30 | 2.44 | 0.79 | 1.56 | 499,695 | -1.47 | -64.02% |
| 6 Months | 3.68 | 4.09 | 0.79 | 2.21 | 401,106 | -2.85 | -77.51% |
| 1 Year | 9.99 | 11.20 | 0.79 | 4.43 | 618,225 | -9.16 | -91.72% |
| 3 Years | 10.42 | 13.0453 | 0.79 | 5.98 | 734,385 | -9.59 | -92.06% |
| 5 Years | 9.70 | 13.0453 | 0.79 | 6.06 | 531,454 | -8.87 | -91.47% |
ATNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.8276 | -0.0139 | -1.65% | 0.835 | 0.851 | 0.8026 | 53,418 |
| Jun 28 2022 | 0.8415 | -0.0475 | -5.34% | 0.889 | 0.9075 | 0.8273 | 102,391 |
| Jun 27 2022 | 0.889 | -0.0263 | -2.87% | 0.92 | 0.94 | 0.8703 | 123,330 |
| Jun 24 2022 | 0.9153 | 0.0454 | 5.22% | 0.92 | 0.93 | 0.88 | 172,846 |
| Jun 23 2022 | 0.8699 | 0.0315 | 3.76% | 0.87 | 0.895 | 0.86 | 224,215 |
| Jun 22 2022 | 0.8384 | 0.0273 | 3.37% | 0.84 | 0.87 | 0.82 | 177,680 |
| Jun 21 2022 | 0.8111 | -0.0264 | -3.15% | 0.90 | 0.9049 | 0.81 | 379,592 |
| Jun 17 2022 | 0.8375 | -0.0225 | -2.62% | 0.85 | 0.8944 | 0.83 | 241,224 |
| Jun 16 2022 | 0.86 | -0.0244 | -2.76% | 0.863 | 0.8776 | 0.79 | 421,607 |
| Jun 15 2022 | 0.8844 | -0.4556 | -34.0% | 0.8148 | 0.9419 | 0.8101 | 1,565,367 |
| Jun 14 2022 | 1.34 | -0.01 | -0.74% | 1.35 | 1.55 | 1.30 | 652,613 |
| Jun 13 2022 | 1.35 | -0.22 | -14.01% | 1.54 | 1.54 | 1.32 | 248,193 |
| Jun 10 2022 | 1.57 | 0.05 | 3.29% | 1.50 | 1.61 | 1.46 | 327,533 |
| Jun 09 2022 | 1.52 | -0.29 | -16.02% | 1.77 | 1.81 | 1.48 | 316,605 |
| Jun 08 2022 | 1.81 | -0.02 | -1.09% | 1.86 | 1.8999 | 1.76 | 174,433 |
| Jun 07 2022 | 1.83 | 0.18 | 10.91% | 1.65 | 1.88 | 1.59 | 305,904 |
| Jun 06 2022 | 1.65 | -0.19 | -10.33% | 1.67 | 1.70 | 1.60 | 272,659 |
| Jun 03 2022 | 1.84 | -0.17 | -8.46% | 1.94 | 1.99 | 1.81 | 277,133 |
| Jun 02 2022 | 2.01 | -0.12 | -5.63% | 2.08 | 2.22 | 1.96 | 548,759 |
| Jun 01 2022 | 2.13 | 0.51 | 31.48% | 1.59 | 2.44 | 1.57 | 2,700,229 |
| May 31 2022 | 1.62 | 0.25 | 18.25% | 1.42 | 1.65 | 1.395 | 531,189 |
| May 30 2022 | 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 |
