We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 2.25 | 1.77 | 78092 | 1.97080416 | CS |
| 4 | -0.09 | -4.43349753695 | 2.03 | 2.65 | 1.66 | 80276 | 2.19823577 | CS |
| 12 | 0.39 | 25.1612903226 | 1.55 | 4.8 | 1.4814 | 638445 | 2.81324552 | CS |
| 26 | -1.21 | -38.4126984127 | 3.15 | 4.8 | 1.31 | 364805 | 2.64024425 | CS |
| 52 | -11.2574 | -85.3001348751 | 13.1974 | 13.9821 | 1.31 | 525938 | 4.0314919 | CS |
| 156 | -112.2975 | -98.3017835649 | 114.2375 | 135.8481 | 1.31 | 825561 | 47.40914036 | CS |
| 260 | -197.18 | -99.0257131378 | 199.12 | 247.8607 | 1.31 | 841459 | 75.3752219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 1.92 | -0.11 | -5.42 | 2.0299999 | 2.0299999 | 1.86 | 26523 |
| 1726698900 | 2.0299999 | 0.04 | 2.01 | 2 | 2.25 | 1.94 | 225880 |
| 1726612500 | 1.99 | 0.16 | 8.74 | 1.81 | 2.0299999 | 1.81 | 54174 |
| 1726526100 | 1.83 | 0.02 | 1.10 | 1.84 | 1.880025 | 1.77 | 21241 |
| 1726266900 | 1.81 | -0.19 | -9.50 | 1.94 | 1.97 | 1.8 | 62640 |
| 1726180500 | 2 | 0.24 | 13.64 | 1.77 | 2.09 | 1.77 | 43013 |
| 1726094100 | 1.76 | -0.06 | -3.30 | 1.84 | 1.9 | 1.7 | 12785 |
| 1726007700 | 1.82 | -0.06 | -3.19 | 1.89 | 1.94 | 1.77 | 56112 |
| 1725921300 | 1.88 | -0.07 | -3.59 | 1.89 | 1.9685 | 1.8501 | 19660 |
| 1725662100 | 1.95 | 0 | 0.00 | 1.86 | 2.05 | 1.79 | 50603 |
| 1725575700 | 1.95 | -0.55 | -22.00 | 2.13 | 2.18 | 1.8801 | 195214 |
| 1725489300 | 2.5 | 0.73 | 41.24 | 1.75 | 2.65 | 1.706 | 694785 |
| 1725402900 | 1.77 | -0.04 | -2.21 | 1.81 | 1.81 | 1.66 | 10339 |
| 1725057300 | 1.81 | -0.02 | -1.09 | 1.84 | 1.85 | 1.78 | 6230 |
| 1724970900 | 1.83 | -0.11 | -5.67 | 1.93 | 1.93 | 1.83 | 3626 |
| 1724884500 | 1.94 | 0.03 | 1.57 | 1.92 | 1.99 | 1.82 | 16042 |
| 1724798100 | 1.91 | -0.05 | -2.55 | 1.96 | 1.9799 | 1.82 | 5893 |
| 1724711700 | 1.96 | -0.09 | -4.39 | 2.04 | 2.0599 | 1.9517 | 13002 |
| 1724452500 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.05 | 1.95 | 7477 |
| 1724366100 | 2.04 | 0.13 | 6.81 | 2.02 | 2.09 | 1.9307 | 30982 |
| 1724279700 | 1.91 | 0.05 | 2.69 | 1.8 | 1.95 | 1.79 | 10740 |
| 1724193300 | 1.86 | -0.03 | -1.59 | 1.96 | 1.97 | 1.86 | 11738 |
| 1724106900 | 1.89 | 0.09 | 5.00 | 1.89 | 1.95 | 1.8 | 31188 |
| 1723847700 | 1.8 | -0.13 | -6.74 | 1.83 | 1.93 | 1.78 | 18287 |
| 1723761300 | 1.93 | 0.08 | 4.49 | 1.82 | 1.95 | 1.82 | 5810 |
| 1723674900 | 1.847 | 0.11 | 6.15 | 1.9 | 1.98 | 1.78 | 18666 |
| 1723588500 | 1.74 | 0.04 | 2.35 | 1.98 | 1.98 | 1.7352 | 15579 |
| 1723502100 | 1.7 | -0.06 | -3.33 | 1.86 | 1.86 | 1.7 | 9855 |
| 1723242900 | 1.7585 | -0 | -0.09 | 1.8 | 1.8633 | 1.7259 | 4699 |
| 1723156500 | 1.76 | -0.09 | -4.86 | 1.86 | 1.88 | 1.76 | 12539 |
| 1723070100 | 1.85 | 0.12 | 6.94 | 1.96 | 1.96 | 1.82 | 28036 |
| 1722983700 | 1.73 | 0 | 0.00 | 1.72 | 1.91 | 1.6492 | 38410 |
| 1722897300 | 1.73 | -0.12 | -6.23 | 1.6299999 | 1.8109 | 1.6299999 | 9539 |
| 1722638100 | 1.845 | -0.26 | -12.14 | 2.12 | 2.15 | 1.8301 | 23108 |
| 1722551700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1856 | 2.08 | 8316 |
| 1722465300 | 2.08 | -0.25 | -10.73 | 2.24 | 2.29 | 2.0099999 | 55282 |
| 1722378900 | 2.33 | 0.08 | 3.56 | 2.19 | 2.7999 | 2.17 | 246684 |
| 1722292500 | 2.25 | -0.05 | -2.17 | 2.2799999 | 2.44 | 2.152 | 43079 |
| 1722033300 | 2.3 | 0 | 0.00 | 2.3 | 2.41 | 2.2101 | 32703 |
| 1721946900 | 2.3 | 0.05 | 2.22 | 2.19 | 2.37 | 2.1153 | 69232 |
| 1721860500 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.37 | 2.17 | 78274 |
| 1721774100 | 2.2799999 | 0.1 | 4.59 | 2.23 | 2.44 | 2.23 | 150419 |
| 1721687700 | 2.18 | 0.04 | 1.87 | 2.14 | 2.33 | 2.02 | 133471 |
| 1721428500 | 2.14 | -0.25 | -10.46 | 2.32 | 2.34 | 2.11 | 110290 |
| 1721342100 | 2.39 | 0.06 | 2.58 | 2.37 | 2.52 | 2.2599999 | 98933 |
| 1721255700 | 2.33 | 0.01 | 0.43 | 2.23 | 2.65 | 2.22 | 173694 |
| 1721169300 | 2.32 | 0.29 | 14.29 | 1.97 | 2.4 | 1.97 | 226982 |
| 1721082900 | 2.0299999 | -0.1 | -4.69 | 2.07 | 2.22 | 1.98 | 128647 |
| 1720823700 | 2.13 | -0.18 | -7.79 | 2.31 | 2.4784 | 2 | 146189 |
| 1720737300 | 2.31 | -0.04 | -1.70 | 2.36 | 2.6831 | 2.22 | 359814 |
| 1720650900 | 2.35 | -0.56 | -19.24 | 3 | 3.29 | 2.2 | 1285885 |
| 1720564500 | 2.91 | 1.29 | 79.63 | 1.68 | 4.8 | 1.62 | 31186605 |
| 1720478100 | 1.62 | 0.06 | 3.85 | 1.53 | 1.62 | 1.53 | 10095 |
| 1720218900 | 1.56 | -0.05 | -3.11 | 1.55 | 1.56 | 1.52 | 8395 |
| 1720040640 | 1.61 | -0.04 | -2.42 | 1.55 | 1.6399999 | 1.53 | 12015 |
| 1719959700 | 1.65 | 0.15 | 10.00 | 1.53 | 1.65 | 1.4814 | 17023 |
| 1719873300 | 1.5 | -0.02 | -1.32 | 1.55 | 1.6883 | 1.5 | 14905 |
| 1719614100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719527700 | 1.52 | -0.01 | -0.65 | 1.49 | 1.5331999 | 1.48 | 14925 |
| 1719441300 | 1.53 | 0.03 | 2.00 | 1.53 | 1.588 | 1.5001 | 43944 |
| 1719354900 | 1.5 | 0.01 | 0.67 | 1.47 | 1.61 | 1.47 | 40673 |
| 1719268500 | 1.49 | 0.03 | 2.05 | 1.56 | 1.56 | 1.46 | 15566 |
| 1719009300 | 1.46 | -0.17 | -10.43 | 1.69 | 1.69 | 1.46 | 54156 |
| 1718922900 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.6625 | 1.58 | 22218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
