We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.27 | 1.08 | 57513 | 1.16129898 | CS |
| 4 | 0.2 | 21.978021978 | 0.91 | 1.47 | 0.8272 | 234239 | 1.25963496 | CS |
| 12 | -0.1731 | -13.4907645546 | 1.2831 | 1.47 | 0.6578 | 149409 | 1.10351388 | CS |
| 26 | -1.26 | -53.164556962 | 2.37 | 3.19 | 0.6578 | 289501 | 2.14026881 | CS |
| 52 | -0.47 | -29.746835443 | 1.58 | 17.75 | 0.6578 | 814690 | 4.58303957 | CS |
| 156 | -24.73 | -95.7043343653 | 25.84 | 135.8481 | 0.6578 | 862004 | 33.41356528 | CS |
| 260 | -194.02 | -99.4311484651 | 195.13 | 247.8607 | 0.6578 | 869552 | 65.94747726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747694100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.2 | 1.12 | 32784 |
| 1747434900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.27 | 1.1 | 128633 |
| 1747348500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.1799 | 1.0846 | 10192 |
| 1747262100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.2399 | 1.08 | 20341 |
| 1747175700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 95615 |
| 1747089300 | 1.1 | 0.01 | 0.92 | 1.15 | 1.1568 | 1.07 | 56860 |
| 1746830100 | 1.09 | 0.02 | 1.57 | 1.16 | 1.2284 | 1.04 | 40997 |
| 1746743700 | 1.0731 | -0.01 | -0.64 | 1.07 | 1.18 | 1.04 | 43688 |
| 1746657300 | 1.08 | -0.1 | -8.47 | 1.2 | 1.2 | 1.0505 | 54602 |
| 1746570900 | 1.18 | 0.1 | 9.26 | 1.05 | 1.2 | 1.02 | 69693 |
| 1746484500 | 1.08 | -0.12 | -10.00 | 1.24 | 1.24 | 1.05 | 165757 |
| 1746225300 | 1.2 | -0.13 | -9.77 | 1.3 | 1.3899999 | 1.1299999 | 670772 |
| 1746138900 | 1.33 | 0.44 | 49.44 | 0.92 | 1.47 | 0.9143 | 3085643 |
| 1746052500 | 0.89 | 0 | 0.00 | 0.8272 | 0.948 | 0.8272 | 82227 |
| 1745966100 | 0.89 | 0.005 | 0.56 | 0.88 | 0.8998 | 0.865 | 19392 |
| 1745879700 | 0.885 | 0.0051 | 0.58 | 0.89 | 0.9 | 0.862 | 15185 |
| 1745620500 | 0.8799 | 0.02 | 2.33 | 0.8757 | 0.8857 | 0.8609 | 7261 |
| 1745534100 | 0.8599 | -0.0011 | -0.13 | 0.887 | 0.9127 | 0.85 | 41626 |
| 1745447700 | 0.861 | -0.019 | -2.16 | 0.88 | 0.9 | 0.84 | 23907 |
| 1745361300 | 0.88 | -0.008 | -0.90 | 0.91 | 0.91 | 0.8300999 | 24617 |
| 1745274900 | 0.888 | -0.0105 | -1.17 | 0.909 | 0.91 | 0.8302 | 13029 |
| 1744929300 | 0.8985 | 0.0213 | 2.43 | 0.862 | 0.9 | 0.812978 | 20871 |
| 1744842900 | 0.8772 | -0.0128 | -1.44 | 0.89 | 0.89 | 0.7983 | 73352 |
| 1744756500 | 0.89 | 0.038 | 4.46 | 0.87 | 0.936501 | 0.8611 | 41178 |
| 1744670100 | 0.852 | 0.002411 | 0.28 | 0.855 | 0.92 | 0.8199999 | 40971 |
| 1744410900 | 0.849589 | 0.1585891 | 22.95 | 0.72 | 0.859 | 0.72 | 64010 |
| 1744324500 | 0.6909999 | -0.0604 | -8.04 | 0.75 | 0.7806 | 0.6871 | 79915 |
| 1744238100 | 0.7514 | 0.0114 | 1.54 | 0.6578 | 0.7989 | 0.6578 | 129309 |
| 1744151700 | 0.74 | -0.0546 | -6.87 | 0.78 | 1.1299999 | 0.7 | 1792064 |
| 1744065300 | 0.7946 | -0.0714 | -8.24 | 0.8 | 0.8463 | 0.75 | 31054 |
| 1743806100 | 0.866 | -0.014 | -1.59 | 0.8536 | 0.8716 | 0.8300999 | 19579 |
| 1743719700 | 0.88 | -0.12 | -12.00 | 1.02 | 1.02 | 0.8325 | 196655 |
| 1743633300 | 1 | 0.05 | 5.26 | 0.95 | 1.0193 | 0.95 | 12181 |
| 1743546900 | 0.95 | -0.0301 | -3.07 | 0.99 | 1 | 0.9 | 40910 |
| 1743460500 | 0.9801 | -0.0499 | -4.84 | 0.9961 | 1.0084 | 0.96 | 27498 |
| 1743201300 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.9954 | 33688 |
| 1743114900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.1274 | 1.02 | 26165 |
| 1743028500 | 1.06 | -0.07 | -6.19 | 1.1 | 1.12 | 1.06 | 16442 |
| 1742942100 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.146 | 1.0254 | 58578 |
| 1742855700 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1538 | 1.1 | 19074 |
| 1742596500 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1299999 | 1.03 | 23536 |
| 1742510100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.05 | 8971 |
| 1742423700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.085 | 1.03 | 19792 |
| 1742337300 | 1.0701 | 0 | 0.01 | 1.07 | 1.1 | 1.0316 | 57977 |
| 1742250900 | 1.07 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 26495 |
| 1741991700 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 0.98 | 119201 |
| 1741905300 | 1.08 | -0.09 | -7.69 | 1.09 | 1.1299999 | 1.08 | 19496 |
| 1741818900 | 1.17 | 0.04 | 3.54 | 1.11 | 1.17 | 1.11 | 32483 |
| 1741732500 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1359999 | 1.06 | 46183 |
| 1741646100 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1299999 | 26510 |
| 1741390500 | 1.18 | -0.02 | -1.67 | 1.16 | 1.19 | 1.15 | 26225 |
| 1741304100 | 1.2 | 0.04 | 3.90 | 1.15 | 1.2 | 1.1399999 | 32529 |
| 1741217700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.16 | 1.1299999 | 48130 |
| 1741131300 | 1.17 | -0.13 | -10.00 | 1.17 | 1.24 | 1.1 | 228356 |
| 1741044900 | 1.3 | 0.13 | 11.11 | 1.15 | 1.43 | 1.1 | 483180 |
| 1740785700 | 1.17 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1023 | 39170 |
| 1740699300 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2572 | 1.12 | 91552 |
| 1740612900 | 1.18 | -0.05 | -4.07 | 1.25 | 1.26 | 1.1714 | 53569 |
| 1740526500 | 1.23 | -0.08 | -6.11 | 1.31 | 1.31 | 1.23 | 42661 |
| 1740440100 | 1.31 | 0.06 | 4.80 | 1.3 | 1.35 | 1.25 | 52400 |
| 1740180900 | 1.25 | -0.03 | -2.34 | 1.31 | 1.33 | 1.25 | 25500 |
| 1740094500 | 1.28 | 0 | 0.00 | 1.28 | 1.2901 | 1.2503 | 38269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
