ATNF

180 Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
180 Life Sciences Corporation ATNF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.8276 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.8276
more quote information »

ATNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.940.80260.8773465135,240-0.0424-4.87%
1 Month2.082.220.791.24346,605-1.25-60.21%
3 Months2.302.440.791.56499,695-1.47-64.02%
6 Months3.684.090.792.21401,106-2.85-77.51%
1 Year9.9911.200.794.43618,225-9.16-91.72%
3 Years10.4213.04530.795.98734,385-9.59-92.06%
5 Years9.7013.04530.796.06531,454-8.87-91.47%

ATNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.8276 -0.0139 -1.65% 0.835 0.851 0.8026 53,418
Jun 28 2022 0.8415 -0.0475 -5.34% 0.889 0.9075 0.8273 102,391
Jun 27 2022 0.889 -0.0263 -2.87% 0.92 0.94 0.8703 123,330
Jun 24 2022 0.9153 0.0454 5.22% 0.92 0.93 0.88 172,846
Jun 23 2022 0.8699 0.0315 3.76% 0.87 0.895 0.86 224,215
Jun 22 2022 0.8384 0.0273 3.37% 0.84 0.87 0.82 177,680
Jun 21 2022 0.8111 -0.0264 -3.15% 0.90 0.9049 0.81 379,592
Jun 17 2022 0.8375 -0.0225 -2.62% 0.85 0.8944 0.83 241,224
Jun 16 2022 0.86 -0.0244 -2.76% 0.863 0.8776 0.79 421,607
Jun 15 2022 0.8844 -0.4556 -34.0% 0.8148 0.9419 0.8101 1,565,367
Jun 14 2022 1.34 -0.01 -0.74% 1.35 1.55 1.30 652,613
Jun 13 2022 1.35 -0.22 -14.01% 1.54 1.54 1.32 248,193
Jun 10 2022 1.57 0.05 3.29% 1.50 1.61 1.46 327,533
Jun 09 2022 1.52 -0.29 -16.02% 1.77 1.81 1.48 316,605
Jun 08 2022 1.81 -0.02 -1.09% 1.86 1.8999 1.76 174,433
Jun 07 2022 1.83 0.18 10.91% 1.65 1.88 1.59 305,904
Jun 06 2022 1.65 -0.19 -10.33% 1.67 1.70 1.60 272,659
Jun 03 2022 1.84 -0.17 -8.46% 1.94 1.99 1.81 277,133
Jun 02 2022 2.01 -0.12 -5.63% 2.08 2.22 1.96 548,759
Jun 01 2022 2.13 0.51 31.48% 1.59 2.44 1.57 2,700,229
May 31 2022 1.62 0.25 18.25% 1.42 1.65 1.395 531,189
May 30 2022 1.37 0.00 0.0% 1.37 1.37 1.37 0
See More Historical Prices ยป
Your Recent History
NASDAQ
ATNF
180 Life S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 07:30:45