ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athersys Inc

Athersys Inc (ATHX)

0.1018
0.00
(0.00%)
Closed April 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.8582-89.39583333330.961.140.093819545220.16934284CS
156-41.3982-99.754698795241.545.50.0938290717511.63235321CS
260-34.8982-99.709142857135110.50.0938257157228.30107499CS
DateCloseChangeChange %OpenHighLowVolume
17135661000.101800.000.10180.10180.10180
17134797000.101800.000.10180.10180.10180
17133933000.101800.000.10180.10180.10180
17133069000.101800.000.10180.10180.10180
17132205000.101800.000.10180.10180.10180
17129613000.101800.000.10180.10180.10180
17128749000.101800.000.10180.10180.10180
17127885000.101800.000.10180.10180.10180
17127021000.101800.000.10180.10180.10180
17126157000.101800.000.10180.10180.10180
17123565000.101800.000.10180.10180.10180
17122701000.101800.000.10180.10180.10180
17121837000.101800.000.10180.10180.10180
17120973000.101800.000.10180.10180.10180
17120109000.101800.000.10180.10180.10180
17116653000.101800.000.10180.10180.10180
17115789000.101800.000.10180.10180.10180
17114925000.101800.000.10180.10180.10180
17114061000.101800.000.10180.10180.10180
17111469000.101800.000.10180.10180.10180
17110605000.101800.000.10180.10180.10180
17109741000.101800.000.10180.10180.10180
17108877000.101800.000.10180.10180.10180
17108013000.101800.000.10180.10180.10180
17105421000.101800.000.10180.10180.10180
17104557000.101800.000.10180.10180.10180
17103693000.101800.000.10180.10180.10180
17102829000.101800.000.10180.10180.10180
17101965000.101800.000.10180.10180.10180
17099409000.101800.000.10180.10180.10180
17098545000.101800.000.10180.10180.10180
17097681000.101800.000.10180.10180.10180
17096817000.101800.000.10180.10180.10180
17095953000.101800.000.10180.10180.10180
17093361000.101800.000.10180.10180.10180
17092497000.101800.000.10180.10180.10180
17091633000.101800.000.10180.10180.10180
17090769000.101800.000.10180.10180.10180
17089905000.101800.000.10180.10180.10180
17087313000.101800.000.10180.10180.10180
17086449000.101800.000.10180.10180.10180
17085585000.101800.000.10180.10180.10180
17084721000.101800.000.10180.10180.10180
17081265000.101800.000.10180.10180.10180
17080401000.101800.000.10180.10180.10180
17079537000.101800.000.10180.10180.10180
17078673000.101800.000.10180.10180.10180
17077809000.101800.000.10180.10180.10180
17075217000.101800.000.10180.10180.10180
17074353000.101800.000.10180.10180.10180
17073489000.101800.000.10180.10180.10180
17072625000.101800.000.10180.10180.10180
17071761000.101800.000.10180.10180.10180
17069169000.101800.000.10180.10180.10180
17068305000.101800.000.10180.10180.10180
17067441000.101800.000.10180.10180.10180
17066577000.101800.000.10180.10180.10180
17065713000.101800.000.10180.10180.10180
17063121000.101800.000.10180.10180.10180
17062257000.101800.000.10180.10180.10180
17061393000.101800.000.10180.10180.10180
17060529000.101800.000.10180.10180.10180
17059665000.101800.000.10180.10180.10180

Your Recent History

Delayed Upgrade Clock