ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Athersys Inc

Athersys Inc (ATHX)

0.1018
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541000.101800.000.10180.10180.10180
17497677000.101800.000.10180.10180.10180
17496813000.101800.000.10180.10180.10180
17495949000.101800.000.10180.10180.10180
17495085000.101800.000.10180.10180.10180
17492493000.101800.000.10180.10180.10180
17491629000.101800.000.10180.10180.10180
17490765000.101800.000.10180.10180.10180
17489901000.101800.000.10180.10180.10180
17489037000.101800.000.10180.10180.10180
17486445000.101800.000.10180.10180.10180
17485581000.101800.000.10180.10180.10180
17484717000.101800.000.10180.10180.10180
17483853000.101800.000.10180.10180.10180
17480397000.101800.000.10180.10180.10180
17479533000.101800.000.10180.10180.10180
17478669000.101800.000.10180.10180.10180
17477805000.101800.000.10180.10180.10180
17476941000.101800.000.10180.10180.10180
17474349000.101800.000.10180.10180.10180
17473485000.101800.000.10180.10180.10180
17472621000.101800.000.10180.10180.10180
17471757000.101800.000.10180.10180.10180
17470893000.101800.000.10180.10180.10180
17468301000.101800.000.10180.10180.10180
17467437000.101800.000.10180.10180.10180
17466573000.101800.000.10180.10180.10180
17465709000.101800.000.10180.10180.10180
17464845000.101800.000.10180.10180.10180
17462253000.101800.000.10180.10180.10180
17461389000.101800.000.10180.10180.10180
17460525000.101800.000.10180.10180.10180
17459661000.101800.000.10180.10180.10180
17458797000.101800.000.10180.10180.10180
17456205000.101800.000.10180.10180.10180
17455341000.101800.000.10180.10180.10180
17454477000.101800.000.10180.10180.10180
17453613000.101800.000.10180.10180.10180
17452749000.101800.000.10180.10180.10180
17449293000.101800.000.10180.10180.10180
17448429000.101800.000.10180.10180.10180
17447565000.101800.000.10180.10180.10180
17446701000.101800.000.10180.10180.10180
17444109000.101800.000.10180.10180.10180
17443245000.101800.000.10180.10180.10180
17442381000.101800.000.10180.10180.10180
17441517000.101800.000.10180.10180.10180
17440653000.101800.000.10180.10180.10180
17438061000.101800.000.10180.10180.10180
17437197000.101800.000.10180.10180.10180
17436333000.101800.000.10180.10180.10180
17435469000.101800.000.10180.10180.10180
17434605000.101800.000.10180.10180.10180
17432013000.101800.000.10180.10180.10180
17431149000.101800.000.10180.10180.10180
17430285000.101800.000.10180.10180.10180
17429421000.101800.000.10180.10180.10180
17428557000.101800.000.10180.10180.10180
17425965000.101800.000.10180.10180.10180
17425101000.101800.000.10180.10180.10180
17424237000.101800.000.10180.10180.10180
17423373000.101800.000.10180.10180.10180
17422509000.101800.000.10180.10180.10180

Your Recent History

Delayed Upgrade Clock