Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrow Financial Corporation (AROW)
Arrow Financial Corporation (AROW) Historical

AROW Arrow Financial Corporation

24.97

0.10 (0.40%)

May 17 2024 - Closed

Delayed by 15 minutes

AROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	24.97	0.10	0.40%	24.84	25.20	24.41	29,948
May 16 2024	24.87	0.28	1.14%	24.56	24.96	24.355	34,476
May 15 2024	24.59	0.71	2.97%	24.10	24.71	24.08	72,652
May 14 2024	23.88	0.18	0.76%	23.87	24.00	23.65	56,582
May 13 2024	23.70	-0.04	-0.17%	23.75	23.95	23.602	46,708
May 10 2024	23.74	-0.44	-1.82%	23.93	23.945	23.545	41,043
May 09 2024	24.18	0.26	1.09%	24.05	24.39	23.73	44,940
May 08 2024	23.92	0.38	1.61%	23.57	24.01	23.405	19,476
May 07 2024	23.54	-0.07	-0.30%	23.61	24.11	23.54	32,615
May 06 2024	23.61	-0.05	-0.21%	23.73	23.97	23.44	28,694
May 03 2024	23.66	0.24	1.02%	23.68	23.75	23.3463	25,975
May 02 2024	23.42	0.14	0.60%	23.48	23.50	23.16	29,362
May 01 2024	23.28	1.01	4.54%	22.08	23.45	22.08	68,640
Apr 30 2024	22.27	-0.53	-2.32%	22.80	22.80	22.23	23,533
Apr 29 2024	22.80	-0.16	-0.70%	23.03	23.03	22.54	29,148
Apr 26 2024	22.96	0.29	1.28%	22.75	23.01	22.55	35,193
Apr 25 2024	22.67	-0.30	-1.31%	22.72	22.83	22.27	50,245
Apr 24 2024	22.97	-0.18	-0.78%	22.87	23.19	22.64	39,021
Apr 23 2024	23.15	0.15	0.65%	23.11	23.565	23.01	17,880
Apr 22 2024	23.00	0.21	0.92%	23.17	23.19	22.7119	25,583
Apr 19 2024	22.79	0.89	4.06%	21.70	22.79	21.58	78,574
Apr 18 2024	21.90	0.19	0.88%	21.70	22.21	21.70	34,159
Apr 17 2024	21.71	-0.18	-0.80%	22.00	22.31	21.63	23,481
Apr 16 2024	21.885	-0.12	-0.52%	22.01	22.01	21.72	24,657
Apr 15 2024	22.00	0.07	0.32%	21.91	22.11	21.5001	42,767
Apr 12 2024	21.93	-0.39	-1.75%	22.04	22.19	21.735	47,651
Apr 11 2024	22.32	-0.07	-0.31%	22.32	22.46	21.91	43,003
Apr 10 2024	22.39	-0.99	-4.23%	22.70	22.8985	22.07	41,478
Apr 09 2024	23.38	-0.16	-0.68%	23.74	23.875	23.27	15,647
Apr 08 2024	23.54	0.06	0.26%	23.69	23.865	23.54	14,453
Apr 05 2024	23.48	-0.36	-1.51%	23.66	23.84	23.04	23,551
Apr 04 2024	23.84	0.04	0.17%	24.07	24.31	23.76	34,955
Apr 03 2024	23.80	-0.16	-0.67%	23.75	24.08	23.68	19,279
Apr 02 2024	23.96	-0.49	-2.00%	24.16	24.28	23.89	26,623
Apr 01 2024	24.45	-0.57	-2.28%	25.03	25.03	24.44	26,560
Mar 28 2024	25.02	0.14	0.56%	24.83	25.025	24.78	38,799
Mar 27 2024	24.88	0.68	2.81%	24.49	24.89	24.2016	37,188
Mar 26 2024	24.20	-0.05	-0.21%	24.55	24.66	24.17	23,504
Mar 25 2024	24.25	-0.06	-0.25%	24.20	24.725	24.12	15,226
Mar 22 2024	24.31	-0.64	-2.57%	24.82	24.82	24.12	26,715
Mar 21 2024	24.95	0.57	2.34%	24.64	25.14	24.3154	40,440
Mar 20 2024	24.38	0.72	3.04%	23.44	24.71	23.44	26,905
Mar 19 2024	23.66	-0.11	-0.46%	23.70	24.13	23.55	32,097
Mar 18 2024	23.77	0.04	0.17%	23.67	23.97	23.4418	36,062
Mar 15 2024	23.73	0.09	0.38%	23.48	23.99	23.3601	98,092
Mar 14 2024	23.64	-0.98	-3.98%	24.43	25.62	23.505	49,003
Mar 13 2024	24.62	-0.13	-0.53%	24.54	25.1673	24.35	41,584
Mar 12 2024	24.75	-0.36	-1.43%	25.06	25.365	24.68	33,840
Mar 11 2024	25.11	0.21	0.84%	24.98	25.32	24.59	36,171
Mar 08 2024	24.90	0.39	1.59%	24.85	25.06	24.65	33,200
Mar 07 2024	24.51	0.09	0.37%	24.68	24.8225	24.36	21,734
Mar 06 2024	24.42	-0.04	-0.16%	24.46	24.91	23.9571	26,323
Mar 05 2024	24.46	0.62	2.60%	23.63	24.65	23.63	25,188
Mar 04 2024	23.84	-0.12	-0.50%	24.12	24.56	23.77	26,882
Mar 01 2024	23.96	-0.02	-0.08%	23.81	24.02	23.505	39,194
Feb 29 2024	23.98	0.61	2.61%	23.74	24.14	23.45	45,670
Feb 28 2024	23.37	-0.83	-3.43%	24.05	24.17	23.19	151,185
Feb 27 2024	24.20	0.07	0.29%	24.23	24.40	24.1577	19,818
Feb 26 2024	24.13	-0.42	-1.71%	24.36	24.94	24.05	25,444
Feb 23 2024	24.55	0.34	1.40%	24.29	24.94	24.025	56,324
Feb 22 2024	24.21	-0.30	-1.22%	24.40	24.76	24.05	37,230
Feb 21 2024	24.51	-0.19	-0.77%	24.69	24.86	24.31	45,039
Feb 20 2024	24.70	0.18	0.73%	24.32	24.98	24.32	38,098

Arrow Financial

INTESA SANPAOLO

Shaftesbury Capital

PETRV311 Ex:28,37

BNP Paribas Issuance

Bunker Hill Money Market Fund

BNP Paribas Issuance BV

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions