ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alliance Resource Partners LP

Alliance Resource Partners LP (ARLP)

24.30
0.57
(2.40%)
Closed September 20 4:00PM
24.35
0.05
( 0.21% )
Pre Market: 9:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170024.30.572.4023.924.3323.72291885
172678530023.73-0.23-0.9624.324.323.695312356
172669890023.960.431.8323.5623.9823.51255546
172661250023.53-0.04-0.1723.723.823.44205543
172652610023.570.10.4323.523.823.42234500
172626690023.470.220.9523.2923.6323.22222541
172618050023.250.160.6923.2623.5223.06149125
172609410023.090.090.3922.9223.2922.79207805
1726007700230.160.7022.832322.7112691
172592130022.84-0.13-0.572323.0822.7556142002
172566210022.970.140.6122.723.0122.39666002
172557570022.83-0.18-0.7823.0223.0822.75176989
172548930023.01-0.29-1.2423.1323.295922.9222800
172540290023.3-0.63-2.6323.823.9623.25265546
172505730023.9300.0023.8924.0523.7149862
172497090023.930.010.0424.224.2823.8174735
172488450023.92-0.16-0.6624.0824.0823.7124139
172479810024.080.110.4624.124.209923.77118759
172471170023.97-0.08-0.3324.1724.4823.89208149
172445250024.050.180.7523.9224.2123.8615197401
172436610023.87-0.01-0.0423.9823.989923.56197255
172427970023.880.472.0123.4924.0523.49231091
172419330023.41-0.44-1.8423.7523.83523.3236386
172410690023.85-0.09-0.3823.8824.2123.81233347
172384770023.940.381.6123.5924.2123.5338211
172376130023.560.361.5523.2823.8923.21419911
172367490023.2-0.06-0.2623.3123.3122.83333056
172358850023.260.693.0622.5723.2622.45424785
172350210022.57-0.21-0.9222.7322.9522.4128276204
172324290022.78-0.02-0.0922.7822.9922.68217248
172315650022.80.20.8822.4122.9522.4440110
172307010022.6-0.72-3.0922.6822.9322.1785500539
172298370023.320.31.3023.3223.723.13918280
172289730023.02-0.85-3.5623.0723.422.501809248
172263810023.87-0.88-3.5624.7524.76523.64576119
172255170024.75-0.05-0.2024.8425.17424.55230477
172246530024.80.351.4324.7524.879924.6001251420
172237890024.45-0.2-0.8124.524.6524.12335175
172229250024.65-1.14-4.42252523.56905748
172203330025.790.371.4625.425.9925.4283992
172194690025.42-0.47-1.8226.226.2125.11414962
172186050025.890.250.9825.7526.1325.72320459
172177410025.640.10.3925.625.8125.29197092
172168770025.540.030.1225.752625.52310973
172142850025.510.070.2825.5725.699925.41172615
172134210025.440.140.5525.3525.6925.3262258
172125570025.30.080.3225.2125.5925.1962273332
172116930025.220.230.9225.0125.2924.75190514
172108290024.99-0.01-0.0425.0125.1824.91301195
1720823700250.060.2424.9125.0124.79149890
172073730024.940.150.6125.0125.0324.73212184
172065090024.790.220.9024.5724.8124.57207446
172056450024.57-0.11-0.4324.7725.3524.51296571
172047810024.675-0.6-2.3725.2825.4424.35523553
172021890025.2750.271.102525.3924.6272358040
172004064025-0.17-0.6825.1725.4424.88152757
171995970025.17-0.17-0.6725.3425.7424.8307956
171987330025.341.164.7824.6925.7524.62559382
171961410024.18500.0024.18524.18524.1850
171952770024.185-0.04-0.1424.324.424.01151680
171944130024.220.130.5424.1724.3523.85287093
171935490024.090.080.3324.2524.2523.96152646
171926850024.010.210.8823.7424.2923.67202211

Your Recent History

Delayed Upgrade Clock