Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AQST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.2497 | 3.95 | 2,923,677 |
| Apr 25 2024 | 3.93 | 0.03 | 0.77% | 3.93 | 4.01 | 3.775 | 1,919,344 |
| Apr 24 2024 | 3.90 | -0.38 | -8.88% | 4.25 | 4.2799 | 3.90 | 2,119,141 |
| Apr 23 2024 | 4.28 | -0.10 | -2.28% | 4.38 | 4.50 | 4.24 | 1,689,382 |
| Apr 22 2024 | 4.38 | 0.27 | 6.70% | 4.18 | 4.39 | 4.01 | 1,820,882 |
| Apr 19 2024 | 4.105 | -0.40 | -8.78% | 4.38 | 4.54 | 4.05 | 2,334,961 |
| Apr 18 2024 | 4.50 | 0.58 | 14.80% | 4.00 | 4.51 | 3.93 | 5,782,401 |
| Apr 17 2024 | 3.92 | 0.07 | 1.82% | 3.94 | 4.05 | 3.82 | 2,446,583 |
| Apr 16 2024 | 3.85 | -0.09 | -2.28% | 3.88 | 3.89 | 3.72 | 1,884,526 |
| Apr 15 2024 | 3.94 | 0.03 | 0.77% | 4.05 | 4.10 | 3.83 | 1,342,810 |
| Apr 12 2024 | 3.91 | -0.18 | -4.40% | 4.07 | 4.11 | 3.75 | 3,510,870 |
| Apr 11 2024 | 4.09 | 0.02 | 0.49% | 4.34 | 4.38 | 4.075 | 2,842,184 |
| Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.00 | 4.145 | 3.984 | 1,182,792 |
| Apr 09 2024 | 4.09 | 0.02 | 0.49% | 4.06 | 4.165 | 3.93 | 1,663,438 |
| Apr 08 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.15 | 3.96 | 1,372,733 |
| Apr 05 2024 | 4.10 | -0.06 | -1.44% | 4.19 | 4.295 | 3.99 | 2,215,538 |
| Apr 04 2024 | 4.16 | -0.22 | -5.02% | 4.24 | 4.33 | 3.90 | 3,551,330 |
| Apr 03 2024 | 4.38 | 0.24 | 5.80% | 4.16 | 4.51 | 4.06 | 4,012,558 |
| Apr 02 2024 | 4.14 | 0.01 | 0.24% | 4.06 | 4.25 | 4.01 | 2,466,699 |
| Apr 01 2024 | 4.13 | -0.13 | -3.05% | 4.29 | 4.3592 | 4.065 | 1,936,171 |
| Mar 28 2024 | 4.26 | 0.16 | 3.90% | 4.27 | 4.48 | 4.22 | 7,202,392 |
| Mar 27 2024 | 4.10 | 0.04 | 0.99% | 4.13 | 4.2171 | 3.99 | 2,406,623 |
| Mar 26 2024 | 4.06 | -0.12 | -2.87% | 4.20 | 4.335 | 4.04 | 1,989,893 |
| Mar 25 2024 | 4.18 | -0.19 | -4.35% | 4.38 | 4.52 | 4.02 | 3,560,967 |
| Mar 22 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.55 | 4.34 | 2,129,219 |
| Mar 21 2024 | 4.38 | -0.13 | -2.77% | 4.50 | 4.54 | 4.25 | 3,081,390 |
| Mar 20 2024 | 4.505 | -0.84 | -15.64% | 4.60 | 4.70 | 4.36 | 10,534,682 |
| Mar 19 2024 | 5.34 | -0.17 | -3.09% | 5.48 | 5.62 | 5.11 | 2,802,841 |
| Mar 18 2024 | 5.51 | -0.58 | -9.52% | 6.23 | 6.23 | 5.51 | 2,655,961 |
| Mar 15 2024 | 6.09 | 0.84 | 16.00% | 5.41 | 6.18 | 5.35 | 6,316,238 |
| Mar 14 2024 | 5.25 | -0.19 | -3.49% | 5.47 | 5.66 | 5.15 | 3,025,292 |
| Mar 13 2024 | 5.44 | 0.34 | 6.67% | 5.10 | 5.49 | 4.9414 | 2,246,529 |
| Mar 12 2024 | 5.10 | 0.16 | 3.24% | 4.96 | 5.22 | 4.8901 | 1,681,145 |
| Mar 11 2024 | 4.94 | 0.06 | 1.23% | 5.02 | 5.30 | 4.70 | 2,962,567 |
| Mar 08 2024 | 4.88 | -0.80 | -14.08% | 5.60 | 5.61 | 4.83 | 3,567,419 |
| Mar 07 2024 | 5.68 | 0.65 | 12.92% | 5.12 | 5.75 | 4.83 | 5,837,119 |
| Mar 06 2024 | 5.03 | 0.84 | 20.05% | 4.10 | 5.19 | 3.60 | 7,056,389 |
| Mar 05 2024 | 4.19 | 0.01 | 0.24% | 4.32 | 4.61 | 4.01 | 3,848,157 |
| Mar 04 2024 | 4.18 | -0.06 | -1.42% | 4.92 | 4.96 | 4.00 | 5,344,363 |
| Mar 01 2024 | 4.24 | 0.57 | 15.53% | 3.71 | 4.39 | 3.69 | 3,678,002 |
| Feb 29 2024 | 3.67 | 0.02 | 0.55% | 3.72 | 3.95 | 3.45 | 3,453,826 |
| Feb 28 2024 | 3.65 | 0.45 | 14.06% | 3.30 | 3.70 | 3.1076 | 3,515,245 |
| Feb 27 2024 | 3.20 | 0.35 | 12.28% | 3.00 | 3.38 | 2.97 | 3,511,754 |
| Feb 26 2024 | 2.85 | 0.28 | 10.89% | 2.63 | 2.94 | 2.63 | 2,455,194 |
| Feb 23 2024 | 2.57 | -0.06 | -2.28% | 2.70 | 2.77 | 2.57 | 4,588,264 |
| Feb 22 2024 | 2.63 | 0.12 | 4.78% | 2.65 | 2.78 | 2.56 | 2,253,811 |
| Feb 21 2024 | 2.51 | -0.14 | -5.28% | 2.66 | 2.696 | 2.45 | 1,170,014 |
| Feb 20 2024 | 2.65 | -0.05 | -1.67% | 2.73 | 2.91 | 2.61 | 1,401,468 |
| Feb 16 2024 | 2.695 | -0.03 | -0.92% | 2.73 | 2.7422 | 2.66 | 471,494 |
| Feb 15 2024 | 2.72 | 0.04 | 1.49% | 2.71 | 2.75 | 2.61 | 619,659 |
| Feb 14 2024 | 2.68 | 0.03 | 1.13% | 2.70 | 2.73 | 2.63 | 344,344 |
| Feb 13 2024 | 2.65 | -0.12 | -4.33% | 2.73 | 2.75 | 2.62 | 564,836 |
| Feb 12 2024 | 2.77 | 0.02 | 0.73% | 2.75 | 2.84 | 2.72 | 418,003 |
| Feb 09 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.83 | 2.68 | 374,562 |
| Feb 08 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.71 | 2.60 | 1,095,209 |
| Feb 07 2024 | 2.64 | -0.15 | -5.38% | 2.80 | 2.80 | 2.63 | 527,463 |
| Feb 06 2024 | 2.79 | 0.09 | 3.33% | 2.73 | 2.95 | 2.727 | 919,865 |
| Feb 05 2024 | 2.70 | 0.07 | 2.66% | 2.65 | 2.725 | 2.5714 | 339,815 |
| Feb 02 2024 | 2.63 | -0.04 | -1.50% | 2.68 | 2.76 | 2.56 | 699,671 |
| Feb 01 2024 | 2.67 | 0.28 | 11.72% | 2.45 | 2.7399 | 2.40 | 1,152,167 |
| Jan 31 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.46 | 2.3601 | 292,360 |
| Jan 30 2024 | 2.38 | -0.08 | -3.25% | 2.45 | 2.46 | 2.37 | 368,225 |
