PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptorum Group Ltd | APM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -2.99% | 1.30 | 19:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.27 | 1.3471 | 1.30 | 1.34 |
APM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.46 | 1.21 | 1.36 | 135,219 | -0.07 | -5.11% |
| 1 Month | 1.22 | 1.60 | 1.0599 | 1.33 | 103,368 | 0.08 | 6.56% |
| 3 Months | 1.38 | 1.60 | 0.8553 | 1.19 | 100,938 | -0.08 | -5.8% |
| 6 Months | 1.50 | 2.35 | 0.8553 | 1.77 | 1,391,906 | -0.20 | -13.33% |
| 1 Year | 3.08 | 3.15 | 0.8553 | 1.83 | 747,454 | -1.78 | -57.79% |
| 3 Years | 23.88 | 23.88 | 0.8553 | 2.76 | 548,086 | -22.58 | -94.56% |
| 5 Years | 15.80 | 33.28 | 0.8553 | 2.79 | 466,425 | -14.50 | -91.77% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 1.30 | -0.04 | -2.99% | 1.33 | 1.3471 | 1.27 | 26,873 |
| Jul 05 2022 | 1.34 | -0.06 | -4.29% | 1.37 | 1.42 | 1.25 | 123,286 |
| Jul 01 2022 | 1.40 | 0.03 | 2.19% | 1.36 | 1.45 | 1.36 | 174,710 |
| Jun 30 2022 | 1.37 | 0.07 | 5.38% | 1.29 | 1.46 | 1.23 | 155,508 |
| Jun 29 2022 | 1.30 | -0.01 | -0.38% | 1.37 | 1.39 | 1.21 | 87,373 |
| Jun 28 2022 | 1.305 | -0.07 | -4.74% | 1.36 | 1.36 | 1.26 | 25,287 |
| Jun 27 2022 | 1.37 | -0.02 | -1.44% | 1.45 | 1.45 | 1.23 | 110,356 |
| Jun 24 2022 | 1.39 | 0.08 | 6.11% | 1.2838 | 1.60 | 1.28 | 310,335 |
| Jun 23 2022 | 1.31 | 0.01 | 0.77% | 1.315 | 1.37 | 1.30 | 78,555 |
| Jun 22 2022 | 1.30 | 0.05 | 4.0% | 1.28 | 1.35 | 1.26 | 115,037 |
| Jun 21 2022 | 1.25 | 0.10 | 8.7% | 1.21 | 1.27 | 1.12 | 18,885 |
| Jun 17 2022 | 1.15 | -0.03 | -2.54% | 1.19 | 1.2366 | 1.11 | 53,842 |
| Jun 16 2022 | 1.18 | 0.00 | 0.0% | 1.16 | 1.25 | 1.0599 | 29,016 |
| Jun 15 2022 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 1.11 | 31,320 |
| Jun 14 2022 | 1.17 | 0.06 | 5.41% | 1.11 | 1.17 | 1.0985 | 35,778 |
| Jun 13 2022 | 1.11 | -0.10 | -8.52% | 1.11 | 1.19 | 1.11 | 29,427 |
| Jun 10 2022 | 1.2134 | -0.14 | -10.12% | 1.32 | 1.37 | 1.20 | 76,207 |
| Jun 09 2022 | 1.35 | 0.04 | 3.05% | 1.31 | 1.41 | 1.29 | 351,281 |
| Jun 08 2022 | 1.31 | 0.05 | 3.97% | 1.22 | 1.32 | 1.22 | 54,422 |
| Jun 07 2022 | 1.26 | 0.04 | 3.28% | 1.19 | 1.26 | 1.19 | 104,891 |
