APM

Aptorum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aptorum Group Ltd APM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.99% 1.30 19:55:27
Open Price Low Price High Price Close Price Prev Close
1.33 1.27 1.3471 1.30 1.34
more quote information »

APM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.371.461.211.36135,219-0.07-5.11%
1 Month1.221.601.05991.33103,3680.086.56%
3 Months1.381.600.85531.19100,938-0.08-5.8%
6 Months1.502.350.85531.771,391,906-0.20-13.33%
1 Year3.083.150.85531.83747,454-1.78-57.79%
3 Years23.8823.880.85532.76548,086-22.58-94.56%
5 Years15.8033.280.85532.79466,425-14.50-91.77%

APM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 1.30 -0.04 -2.99% 1.33 1.3471 1.27 26,873
Jul 05 2022 1.34 -0.06 -4.29% 1.37 1.42 1.25 123,286
Jul 01 2022 1.40 0.03 2.19% 1.36 1.45 1.36 174,710
Jun 30 2022 1.37 0.07 5.38% 1.29 1.46 1.23 155,508
Jun 29 2022 1.30 -0.01 -0.38% 1.37 1.39 1.21 87,373
Jun 28 2022 1.305 -0.07 -4.74% 1.36 1.36 1.26 25,287
Jun 27 2022 1.37 -0.02 -1.44% 1.45 1.45 1.23 110,356
Jun 24 2022 1.39 0.08 6.11% 1.2838 1.60 1.28 310,335
Jun 23 2022 1.31 0.01 0.77% 1.315 1.37 1.30 78,555
Jun 22 2022 1.30 0.05 4.0% 1.28 1.35 1.26 115,037
Jun 21 2022 1.25 0.10 8.7% 1.21 1.27 1.12 18,885
Jun 17 2022 1.15 -0.03 -2.54% 1.19 1.2366 1.11 53,842
Jun 16 2022 1.18 0.00 0.0% 1.16 1.25 1.0599 29,016
Jun 15 2022 1.18 0.01 0.85% 1.15 1.18 1.11 31,320
Jun 14 2022 1.17 0.06 5.41% 1.11 1.17 1.0985 35,778
Jun 13 2022 1.11 -0.10 -8.52% 1.11 1.19 1.11 29,427
Jun 10 2022 1.2134 -0.14 -10.12% 1.32 1.37 1.20 76,207
Jun 09 2022 1.35 0.04 3.05% 1.31 1.41 1.29 351,281
Jun 08 2022 1.31 0.05 3.97% 1.22 1.32 1.22 54,422
Jun 07 2022 1.26 0.04 3.28% 1.19 1.26 1.19 104,891
See More Historical Prices ยป
Your Recent History
NASDAQ
APM
Aptorum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 04:46:15