We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -17.0289855072 | 2.76 | 2.91 | 2.05 | 33432 | 2.55887905 | CS |
| 4 | -0.76 | -24.9180327869 | 3.05 | 3.3 | 2.05 | 15317 | 2.72456973 | CS |
| 12 | -2.41 | -51.2765957447 | 4.7 | 4.81 | 2.05 | 13679 | 3.28925785 | CS |
| 26 | -5.86 | -71.9018404908 | 8.15 | 11.95 | 2.05 | 93990 | 8.64708694 | CS |
| 52 | 0.01 | 0.438596491228 | 2.28 | 17.49 | 1.35 | 611956 | 8.36822044 | CS |
| 156 | -23.11 | -90.9842519685 | 25.4 | 27.8 | 1.35 | 498051 | 12.71837928 | CS |
| 260 | -166.11 | -98.6401425178 | 168.4 | 182.5 | 1.35 | 483762 | 21.24553073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.22 | -0.63 | -22.11 | 2.87 | 2.87 | 2.05 | 77032 |
| 1726612500 | 2.85 | 0 | 0.00 | 2.86 | 2.91 | 2.72 | 25427 |
| 1726526100 | 2.85 | -0.03 | -1.04 | 2.7599999 | 2.88 | 2.71 | 48755 |
| 1726266900 | 2.88 | 0.14 | 5.11 | 2.77 | 2.91 | 2.7515 | 11572 |
| 1726180500 | 2.74 | 0 | 0.00 | 2.7599999 | 2.81 | 2.74 | 4376 |
| 1726094100 | 2.74 | -0.16 | -5.52 | 3 | 3.045 | 2.71 | 16273 |
| 1726007700 | 2.9 | -0.18 | -5.84 | 3.08 | 3.0802 | 2.9 | 18507 |
| 1725921300 | 3.08 | 0.06 | 1.98 | 3.06 | 3.09 | 2.99 | 3423 |
| 1725662100 | 3.0200999 | 0.02 | 0.67 | 3 | 3.0561 | 3 | 1337 |
| 1725575700 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 2.975 | 2304 |
| 1725489300 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.06 | 3.0099999 | 7603 |
| 1725402900 | 3.0299999 | 0.04 | 1.34 | 2.99 | 3.0299999 | 2.99 | 2271 |
| 1725057300 | 2.99 | 0.11 | 3.82 | 2.93 | 3.07 | 2.9001 | 6165 |
| 1724970900 | 2.88 | -0.18 | -5.88 | 3.08 | 3.08 | 2.845 | 23402 |
| 1724884500 | 3.06 | 0.02 | 0.66 | 3.1 | 3.3 | 3.0299999 | 11855 |
| 1724798100 | 3.04 | 0.02 | 0.66 | 3.06 | 3.1 | 3.02 | 7622 |
| 1724711700 | 3.02 | -0.08 | -2.58 | 3.15 | 3.15 | 3.02 | 5719 |
| 1724452500 | 3.1 | 0.08 | 2.65 | 3.08 | 3.1 | 3.02 | 6668 |
| 1724366100 | 3.02 | -0.08 | -2.58 | 3.05 | 3.1549999 | 3.02 | 10716 |
| 1724279700 | 3.1 | 0.09 | 2.99 | 3.06 | 3.1 | 3.0299999 | 1197 |
| 1724193300 | 3.0099999 | -0.17 | -5.35 | 3.2 | 3.2 | 2.9 | 16431 |
| 1724106900 | 3.18 | -0.02 | -0.63 | 3.29 | 3.35 | 3.18 | 9315 |
| 1723847700 | 3.2 | 0.04 | 1.27 | 3.25 | 3.25 | 3.16 | 3629 |
| 1723761300 | 3.16 | -0.01 | -0.32 | 3.3 | 3.48 | 3.16 | 24272 |
| 1723674900 | 3.1701 | 0.01 | 0.32 | 3.29 | 3.4 | 3.16 | 24537 |
| 1723588500 | 3.16 | 0.08 | 2.60 | 3.15 | 3.2799999 | 3.0736 | 7441 |
| 1723502100 | 3.08 | 0.38 | 14.07 | 2.96 | 3.4653 | 2.8 | 43883 |
| 1723242900 | 2.7001 | 0.09 | 3.45 | 2.71 | 2.75 | 2.55 | 8138 |
| 1723156500 | 2.61 | -0.13 | -4.74 | 2.61 | 2.8128 | 2.55 | 13003 |
| 1723070100 | 2.74 | -0.17 | -5.84 | 2.87 | 2.87 | 2.3 | 1856 |
| 1722983700 | 2.91 | -0.03 | -1.02 | 2.94 | 2.94 | 2.85 | 1202 |
| 1722897300 | 2.94 | -0.3 | -9.26 | 3.05 | 3.1535 | 2.71 | 21489 |
| 1722638100 | 3.24 | -0.06 | -1.82 | 3.22 | 3.2799999 | 3.1221 | 976 |
| 1722551700 | 3.3 | 0 | 0.00 | 3.32 | 3.35 | 3.2599999 | 3670 |
| 1722465300 | 3.3 | 0.04 | 1.23 | 3.27 | 3.54 | 3.2599999 | 10078 |
| 1722378900 | 3.2599999 | -0.23 | -6.59 | 3.5 | 3.51 | 3.2599999 | 1954 |
| 1722292500 | 3.49 | -0.14 | -3.86 | 3.6 | 3.68 | 3.4 | 8256 |
| 1722033300 | 3.63 | 0.13 | 3.72 | 3.5 | 3.63 | 3.5 | 5079 |
| 1721946900 | 3.4999 | 0.1 | 2.94 | 3.4 | 3.4999 | 3.4 | 1124 |
| 1721860500 | 3.4 | -0.05 | -1.38 | 3.4 | 3.45 | 3.3993 | 5243 |
| 1721774100 | 3.4475 | 0.01 | 0.22 | 3.42 | 3.4475 | 3.2799999 | 6548 |
| 1721687700 | 3.44 | 0.11 | 3.30 | 3.35 | 3.4457 | 3.225 | 5210 |
| 1721428500 | 3.33 | -0.37 | -10.00 | 3.72 | 3.72 | 3.315 | 17571 |
| 1721342100 | 3.7 | -0.14 | -3.65 | 3.8 | 3.8 | 3.7 | 8044 |
| 1721255700 | 3.84 | -0.47 | -10.90 | 4.16 | 4.16 | 3.5501 | 37073 |
| 1721169300 | 4.3099999 | 0 | 0.00 | 4.24 | 4.3099999 | 4.24 | 326 |
| 1721082900 | 4.3099999 | -0.22 | -4.86 | 4.64 | 4.64 | 4.0101 | 51676 |
| 1720823700 | 4.53 | 0.49 | 12.13 | 4.03 | 4.74 | 3.9803 | 30449 |
| 1720737300 | 4.04 | 0.28 | 7.45 | 3.78 | 4.1481 | 3.6699 | 16219 |
| 1720650900 | 3.76 | -0.03 | -0.79 | 3.78 | 3.82 | 3.6401 | 3885 |
| 1720564500 | 3.79 | -0.07 | -1.81 | 3.8 | 3.8 | 3.55 | 20618 |
| 1720478100 | 3.86 | -0.03 | -0.77 | 3.96 | 3.96 | 3.86 | 6832 |
| 1720218900 | 3.89 | -0.06 | -1.52 | 4.07 | 4.07 | 3.86 | 5275 |
| 1720040640 | 3.95 | -0.07 | -1.74 | 4 | 4.0199999 | 3.95 | 1350 |
| 1719959700 | 4.0199999 | -0.05 | -1.22 | 4.09 | 4.155 | 3.92 | 39602 |
| 1719873300 | 4.0696 | -0.56 | -12.01 | 4.36 | 4.42 | 4 | 12570 |
| 1719614100 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1719527700 | 4.625 | -0.15 | -3.04 | 4.7 | 4.8099999 | 4.6 | 12656 |
| 1719441300 | 4.7699999 | 0.02 | 0.42 | 4.75 | 5.05 | 4.595 | 13126 |
| 1719354900 | 4.75 | 0.04 | 0.85 | 4.65 | 4.87 | 4.65 | 4342 |
| 1719268500 | 4.71 | 0.14 | 3.06 | 4.65 | 4.8 | 4.5001 | 3776 |
| 1719009300 | 4.57 | 0.02 | 0.44 | 4.58 | 4.58 | 4.55 | 520 |
| 1718922900 | 4.55 | 0.05 | 1.11 | 4.5 | 4.5679 | 4.45 | 4911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
