We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -0.394231766781 | 0.9639 | 1.0604 | 0.7901 | 96205 | 0.88764001 | CS |
| 4 | 0.0801 | 9.10227272727 | 0.88 | 1.34 | 0.6899 | 141489 | 1.01175395 | CS |
| 12 | -0.1399 | -12.7181818182 | 1.1 | 1.8 | 0.6899 | 104975 | 1.1921066 | CS |
| 26 | -0.7799 | -44.8218390805 | 1.74 | 7.4899 | 0.46 | 1217844 | 2.56024807 | CS |
| 52 | -4.6899 | -83.007079646 | 5.65 | 7.4899 | 0.46 | 604982 | 2.57426278 | CS |
| 156 | -12.7399 | -92.9919708029 | 13.7 | 17.49 | 0.46 | 466175 | 5.69975258 | CS |
| 260 | -32.7399 | -97.1510385757 | 33.7 | 142.3 | 0.46 | 602836 | 17.44676157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 0.9601 | 0.0471 | 5.16 | 0.913 | 0.97 | 0.88 | 38508 |
| 1745361300 | 0.913 | 0.0528 | 6.14 | 0.8338 | 0.924 | 0.81225 | 25088 |
| 1745274900 | 0.8602 | 0.0289 | 3.48 | 0.8159 | 0.899 | 0.7979 | 31574 |
| 1744929300 | 0.8313 | -0.083649 | -9.14 | 0.8875 | 0.888 | 0.7901 | 104382 |
| 1744842900 | 0.914949 | -0.165051 | -15.28 | 0.9639 | 1.0604 | 0.89 | 223774 |
| 1744756500 | 1.08 | 0.27 | 32.52 | 0.8088 | 1.34 | 0.8088 | 1939128 |
| 1744670100 | 0.8149999 | 0.0250999 | 3.18 | 0.81 | 0.83 | 0.76 | 29310 |
| 1744410900 | 0.7899 | 0.0599 | 8.21 | 0.768 | 0.79 | 0.759999 | 14926 |
| 1744324500 | 0.73 | -0.01 | -1.35 | 0.777 | 0.777 | 0.7 | 54044 |
| 1744238100 | 0.74 | 0.007 | 0.95 | 0.733 | 0.7897 | 0.71 | 26314 |
| 1744151700 | 0.733 | 0.023 | 3.24 | 0.71 | 0.7961 | 0.71 | 50943 |
| 1744065300 | 0.71 | -0.0401 | -5.35 | 0.861 | 0.861 | 0.6899 | 50800 |
| 1743806100 | 0.7501 | -0.0799 | -9.63 | 0.8 | 0.8 | 0.75 | 25258 |
| 1743719700 | 0.83 | -0.0489 | -5.56 | 0.824 | 0.86 | 0.81 | 13723 |
| 1743633300 | 0.8789 | 0.0195 | 2.27 | 0.8545 | 0.8798 | 0.801 | 16500 |
| 1743546900 | 0.8594 | 0.0194 | 2.31 | 0.84 | 0.8725 | 0.8279 | 8244 |
| 1743460500 | 0.84 | -0.044951 | -5.08 | 0.85 | 0.8585 | 0.84 | 33626 |
| 1743201300 | 0.884951 | 0.005351 | 0.61 | 0.86 | 0.916 | 0.85 | 24334 |
| 1743114900 | 0.8796 | 0.0035 | 0.40 | 0.88 | 0.9159 | 0.863 | 9938 |
| 1743028500 | 0.8761 | -0.0035 | -0.40 | 0.88 | 0.915999 | 0.8506 | 6377 |
| 1742942100 | 0.8796 | -0.0204 | -2.27 | 0.916 | 0.916 | 0.86 | 68064 |
| 1742855700 | 0.9 | -0.02 | -2.17 | 0.912 | 0.999 | 0.8378 | 56066 |
| 1742596500 | 0.92 | 0 | 0.00 | 0.91 | 0.95 | 0.8901 | 5333 |
| 1742510100 | 0.92 | -0.0335 | -3.51 | 0.9535 | 0.9535 | 0.903 | 6439 |
| 1742423700 | 0.9535 | -0.002 | -0.21 | 0.98 | 0.98 | 0.92 | 20862 |
| 1742337300 | 0.9555 | 0.0123 | 1.30 | 0.98 | 0.98 | 0.92 | 17252 |
| 1742250900 | 0.9432 | 0.0412 | 4.57 | 0.95 | 0.998 | 0.93 | 17959 |
| 1741991700 | 0.902 | -0.018 | -1.96 | 0.93 | 0.999999 | 0.9 | 106253 |
| 1741905300 | 0.92 | -0.0099 | -1.06 | 0.93 | 0.9955 | 0.9089 | 13953 |
| 1741818900 | 0.9299 | 0.0799 | 9.40 | 0.899 | 0.94 | 0.8501 | 24972 |
| 1741732500 | 0.85 | -0.0499 | -5.55 | 0.89 | 0.895 | 0.85 | 15653 |
| 1741646100 | 0.8999 | -0.0402 | -4.28 | 0.95 | 0.96 | 0.824 | 26326 |
| 1741390500 | 0.9401 | -0.0499 | -5.04 | 0.9892 | 0.9892 | 0.8978 | 38439 |
| 1741304100 | 0.99 | 0.01 | 1.02 | 1.03 | 1.08 | 0.9698 | 32206 |
| 1741217700 | 0.98 | 0.070816 | 7.79 | 0.9101 | 0.99 | 0.9101 | 12544 |
| 1741131300 | 0.909184 | 0.017184 | 1.93 | 0.8008999 | 0.9128 | 0.8008999 | 43742 |
| 1741044900 | 0.892 | -0.058 | -6.11 | 0.942341 | 0.98 | 0.87 | 47281 |
| 1740785700 | 0.95 | -0.05 | -5.00 | 0.99 | 0.99 | 0.9408 | 31590 |
| 1740699300 | 1 | -0.03 | -2.91 | 1.04 | 1.07 | 0.9912 | 24581 |
| 1740612900 | 1.03 | 0.04 | 4.04 | 0.98 | 1.04 | 0.98 | 50881 |
| 1740526500 | 0.99 | -0.04 | -3.88 | 1 | 1.06 | 0.96 | 80260 |
| 1740440100 | 1.03 | -0.07 | -5.94 | 1.1 | 1.1041 | 0.9975 | 101093 |
| 1740180900 | 1.0951 | -0.01 | -1.34 | 1.1399999 | 1.15 | 1.085 | 35066 |
| 1740094500 | 1.11 | -0.04 | -3.48 | 1.1496 | 1.15 | 1.02 | 120410 |
| 1740008100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.12 | 69298 |
| 1739921700 | 1.16 | -0.03 | -2.52 | 1.205 | 1.2395 | 1.15 | 73178 |
| 1739576100 | 1.19 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 46015 |
| 1739489700 | 1.2 | -0.07 | -5.51 | 1.26 | 1.2974 | 1.16 | 115001 |
| 1739403300 | 1.27 | -0.12 | -8.63 | 1.33 | 1.3542 | 1.26 | 90675 |
| 1739316900 | 1.3899999 | -0.36 | -20.57 | 1.67 | 1.67 | 1.3 | 273321 |
| 1739230500 | 1.75 | 0.53 | 43.44 | 1.23 | 1.8 | 1.2 | 1174698 |
| 1738971300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.3 | 1.19 | 67008 |
| 1738884900 | 1.21 | 0.05 | 4.31 | 1.24 | 1.24 | 1.1400999 | 58692 |
| 1738798500 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 32705 |
| 1738712100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.23 | 1.16 | 35741 |
| 1738625700 | 1.15 | -0.01 | -0.86 | 1.1585 | 1.2 | 1.15 | 83682 |
| 1738366500 | 1.16 | -0.07 | -5.69 | 1.23 | 1.29 | 1.1500999 | 136276 |
| 1738280100 | 1.23 | 0.11 | 9.82 | 1.12 | 1.28 | 1.1198999 | 87760 |
| 1738193700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.09 | 59016 |
| 1738107300 | 1.1 | -0.14 | -11.29 | 1.29 | 1.29 | 1.06 | 224169 |
| 1738020900 | 1.24 | -0.05 | -3.88 | 1.33 | 1.3899999 | 1.24 | 241111 |
| 1737761700 | 1.29 | 0.17 | 15.18 | 1.23 | 1.31 | 1.22 | 112909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
