ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.7361
0.0261
(1.53%)
At close: February 22 04:00PM
1.7361
0.0261
( 1.53% )
After Hours: 06:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07614.58433734941.661.93341.6180951.76834677CS
40.05613.339285714291.681.961.3573561.59362268CS
12-0.2139-10.96923076921.952.68181.3572641.94149157CS
26-0.2239-11.42346938781.962.951.35789452.19199286CS
52-2.0339-53.9496021223.7791.351213364.09199196CS
156-37.1639-95.537017994938.945.61.3539769319.03907076CS
260-146.2389-98.8267612772147.975332.81.3536466425.79343813CS
DateCloseChangeChange %OpenHighLowVolume
17086449001.73610.031.531.7551.8251.63999993600
17085585001.710.095.561.71.81.63772642
17084721001.62-0.25-13.371.881.881.616735
17081265001.870.084.471.81.93341.78018190
17080401001.790.1811.181.661.791.639999914812
17079537001.610.021.541.741.741.564527
17078673001.58559990.074.321.521.751.54673
17077809001.520.064.111.461.70241.465378
17075217001.460.075.041.41.51.364532
17074353001.3899999-0.01-0.711.371.481.3728609
17073489001.4-0.04-2.781.461.471.352831
17072625001.44-0.12-7.691.51.561.355138
17071761001.560.031.961.51.561.425653
17069169001.530.032.001.611.611.532797
17068305001.5-0.18-10.711.681.681.54331
17067441001.680.117.011.71.71.511905
17066577001.57-0.11-6.681.63999991.74691.579768
17065713001.6823-0.12-6.541.651.871.69034
17063121001.80.320.001.511.961.4614043
17062257001.5-0.19-11.251.681.681.54157
17061393001.690100.001.711.711.6901197
17060529001.6901-0.05-2.871.721.721.693675
17059665001.740.042.351.71.761.590113799
17057073001.7-0.08-4.491.761.781.73018
17056209001.7800.001.881.881.78952
17055345001.78-0.01-0.561.861.861.77011682
17054481001.79-0.19-9.601.972.00041.75521
17051025001.98-0.05-2.221.972.041.912572
17050161002.025-0.09-4.032.12.1129448
17049297002.11-0.11-4.952.092.2924321
17048433002.2200.002.162.222.0511752
17047569002.22-0.01-0.452.182.31849992.0212557
17044977002.23-0.23-9.502.292.292.15183101
17044113002.46410.3717.902.192.46412.052631
17043249002.09-0.1-4.572.19162.19162.05012211
17042385002.19-0.26-10.562.332.332.0871101
17038929002.4486-0.04-1.662.472.482.316428
17038065002.49-0.06-2.352.562.562.368028
17037201002.550.229.442.352.68182.3550070
17036337002.330.2310.952.182.362.118094
17032881002.1-0.09-4.112.392.392.11435
17032017002.190.188.962.122.192.066012
17031153002.0099999-0.03-1.472.022.25999991.985687
17030289002.04-0.01-0.492.092.21521.9112123
17029425002.050.073.521.992.05011.992121
17026833001.9802-0.13-6.152.022.081.98023428
17025969002.11-0.02-0.942.132.142.0652657
17025105002.13010.062.902.02999992.15012.02999994636
17024241002.07-0.18-8.002.252.251.979469
17023377002.250.2311.391.982.381.9311950
17020785002.020.063.062.042.041.875829
17019921001.960.063.162.092.091.924173
17019057001.90.042.151.942.11.98829
17018193001.860.148.131.931.931.755594
17017329001.72010.042.391.992.0471.6812810
17014737001.68-0.01-0.591.591.71.469913415
17013873001.690.032.111.951.951.425708
17013009001.6550.127.471.551.81.54677613
17012145001.54-0.09-5.521.62999991.62999991.541795
17011281001.62999990.2618.981.62999991.62999991.42045
17008634401.37-0.23-14.381.51.62981.371441

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com