We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4494 | 18.1209677419 | 2.48 | 3.08 | 2.36 | 3112230 | 2.61993679 | CS |
| 4 | -1.4506 | -33.1187214612 | 4.38 | 4.535 | 2.36 | 4342694 | 3.002084 | CS |
| 12 | -2.4206 | -45.2448598131 | 5.35 | 5.535 | 2.36 | 3509923 | 3.88750644 | CS |
| 26 | -2.1306 | -42.1067193676 | 5.06 | 8.65 | 2.36 | 3416898 | 4.86852163 | CS |
| 52 | -0.2206 | -7.00317460317 | 3.15 | 11.62 | 2.36 | 4476471 | 6.41898849 | CS |
| 156 | -1.7706 | -37.6723404255 | 4.7 | 11.62 | 0.85 | 3122440 | 5.20142709 | CS |
| 260 | -1.7706 | -37.6723404255 | 4.7 | 11.62 | 0.85 | 3122440 | 5.20142709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.98 | 0.05 | 1.71 | 2.99 | 3.08 | 2.8849999 | 5816467 |
| 1713911700 | 2.93 | 0.22 | 8.12 | 2.73 | 2.94 | 2.705 | 4510249 |
| 1713825300 | 2.71 | 0.24 | 9.72 | 2.52 | 2.72 | 2.47 | 2689279 |
| 1713566100 | 2.47 | 0.08 | 3.35 | 2.4 | 2.52 | 2.37 | 3217741 |
| 1713479700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.46 | 2.36 | 2688047 |
| 1713393300 | 2.4 | -0.05 | -2.04 | 2.48 | 2.48 | 2.39 | 2455836 |
| 1713306900 | 2.45 | -0.07 | -2.58 | 2.5099999 | 2.5299999 | 2.39 | 4751919 |
| 1713220500 | 2.515 | -0.2 | -7.20 | 2.7 | 2.72 | 2.49 | 4939902 |
| 1712961300 | 2.71 | -0.36 | -11.73 | 3.25 | 3.48 | 2.65 | 11124091 |
| 1712874900 | 3.07 | 0.08 | 2.68 | 3 | 3.07 | 2.83 | 7729661 |
| 1712788500 | 2.99 | 0.14 | 4.91 | 2.85 | 3.07 | 2.71 | 4019264 |
| 1712702100 | 2.85 | -0.28 | -8.80 | 3.1 | 3.11 | 2.7900999 | 6467229 |
| 1712615700 | 3.125 | 0.15 | 4.87 | 3.1 | 3.15 | 2.95 | 3930436 |
| 1712356500 | 2.98 | -0.29 | -8.87 | 3.22 | 3.22 | 2.94 | 4589999 |
| 1712270100 | 3.27 | -0.06 | -1.80 | 3.52 | 3.58 | 3.2599999 | 2880682 |
| 1712183700 | 3.33 | -0.49 | -12.83 | 3.82 | 3.82 | 3.31 | 5439099 |
| 1712097300 | 3.82 | -0.29 | -7.06 | 4.0199999 | 4.0199999 | 3.74 | 4186049 |
| 1712010900 | 4.11 | -0.17 | -3.97 | 4.25 | 4.32 | 4.025 | 3187709 |
| 1711665300 | 4.28 | -0.07 | -1.61 | 4.35 | 4.535 | 4.26 | 2181947 |
| 1711578900 | 4.35 | 0.02 | 0.46 | 4.38 | 4.43 | 4.22 | 1522051 |
| 1711492500 | 4.33 | -0.08 | -1.81 | 4.43 | 4.5 | 4.32 | 1611360 |
| 1711406100 | 4.41 | 0.17 | 4.01 | 4.29 | 4.5808 | 4.29 | 2040797 |
| 1711146900 | 4.24 | -0.31 | -6.81 | 4.53 | 4.5799 | 4.24 | 2018299 |
| 1711060500 | 4.55 | -0.1 | -2.15 | 4.72 | 4.975 | 4.525 | 2951813 |
| 1710974100 | 4.65 | 0.37 | 8.64 | 4.3 | 4.735 | 4.19 | 3290638 |
| 1710887700 | 4.28 | 0.04 | 0.94 | 4.26 | 4.325 | 4.075 | 2471463 |
| 1710801300 | 4.24 | -0.26 | -5.78 | 4.59 | 4.59 | 4.21 | 3109811 |
| 1710542100 | 4.5 | 0.27 | 6.38 | 4.38 | 4.63 | 4.32 | 6093388 |
| 1710455700 | 4.23 | -0.38 | -8.24 | 4.63 | 4.74 | 4.205 | 2677168 |
| 1710369300 | 4.61 | 0.31 | 7.21 | 4.36 | 4.76 | 4.3301 | 2317770 |
| 1710282900 | 4.3 | 0.1 | 2.38 | 4.25 | 4.32 | 4.13 | 1759357 |
| 1710196500 | 4.2 | -0.39 | -8.50 | 4.44 | 4.54 | 4.2 | 2319047 |
| 1709940900 | 4.59 | 0.43 | 10.34 | 4.25 | 4.78 | 4.25 | 3782452 |
| 1709854500 | 4.16 | 0.08 | 1.84 | 4.13 | 4.3099999 | 4.04 | 1909595 |
| 1709768100 | 4.085 | -0.01 | -0.12 | 4.13 | 4.25 | 3.9801 | 2035915 |
| 1709681700 | 4.09 | -0.02 | -0.49 | 4.11 | 4.19 | 4.025 | 2066968 |
| 1709595300 | 4.11 | -0.1 | -2.38 | 4.3099999 | 4.44 | 4.09 | 2864371 |
| 1709336100 | 4.21 | 0.06 | 1.45 | 4.1 | 4.21 | 3.96 | 2634263 |
| 1709249700 | 4.15 | -0.24 | -5.47 | 4.46 | 4.5199999 | 4.065 | 6741096 |
| 1709163300 | 4.39 | 0.07 | 1.62 | 4.36 | 4.595 | 4.2699999 | 3888725 |
| 1709076900 | 4.32 | 0.02 | 0.47 | 4.45 | 4.5 | 4.155 | 2627585 |
| 1708990500 | 4.3 | 0.26 | 6.30 | 4.1 | 4.32 | 4.0701 | 3506413 |
| 1708731300 | 4.045 | -0.29 | -6.58 | 4.3 | 4.4 | 3.875 | 4401598 |
| 1708644900 | 4.33 | -0.06 | -1.37 | 4.57 | 4.6 | 4.32 | 4010134 |
| 1708558500 | 4.39 | -0.34 | -7.19 | 4.62 | 4.7 | 4.355 | 3385346 |
| 1708472100 | 4.73 | -0.11 | -2.27 | 4.86 | 4.94 | 4.615 | 2868463 |
| 1708126500 | 4.84 | -0.1 | -2.02 | 4.87 | 5.0599999 | 4.7171 | 2496994 |
| 1708040100 | 4.94 | 0.22 | 4.66 | 4.89 | 5.0199999 | 4.67 | 2742497 |
| 1707953700 | 4.72 | 0.27 | 6.07 | 4.59 | 4.84 | 4.46 | 2660393 |
| 1707867300 | 4.45 | -0.4 | -8.25 | 4.62 | 4.7189 | 4.371 | 3409269 |
| 1707780900 | 4.85 | -0.43 | -8.06 | 5.15 | 5.4039 | 4.74 | 5628454 |
| 1707521700 | 5.275 | 0.26 | 5.08 | 5.17 | 5.29 | 5.015 | 3495215 |
| 1707435300 | 5.0199999 | 0.28 | 5.91 | 4.74 | 5.03 | 4.635 | 3158448 |
| 1707348900 | 4.74 | 0.06 | 1.28 | 4.75 | 4.789 | 4.48 | 2625998 |
| 1707262500 | 4.68 | 0.42 | 9.86 | 4.34 | 4.74 | 4.28 | 3518345 |
| 1707176100 | 4.26 | -0.43 | -9.17 | 4.66 | 4.68 | 4.1849999 | 3993672 |
| 1706916900 | 4.69 | -0.32 | -6.39 | 4.98 | 5.04 | 4.66 | 3393364 |
| 1706830500 | 5.01 | -0.13 | -2.53 | 5.23 | 5.33 | 4.95 | 2328266 |
| 1706744100 | 5.14 | -0.26 | -4.81 | 5.35 | 5.535 | 5.115 | 2229570 |
| 1706657700 | 5.4 | -0.06 | -1.10 | 5.45 | 5.578 | 5.36 | 1381776 |
| 1706571300 | 5.46 | 0.43 | 8.55 | 5.08 | 5.48 | 5.05 | 2554908 |
| 1706312100 | 5.03 | -0.12 | -2.33 | 5.26 | 5.38 | 4.9611 | 2240277 |
| 1706225700 | 5.15 | 0.37 | 7.74 | 4.85 | 5.21 | 4.78 | 2722668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
