ANTE

AirNet Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AirNet Technology Inc ANTE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -8.06% 1.14 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.16 1.11 1.25 1.25 1.24
more quote information »

ANTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.16 -0.08 -6.45% 1.25 1.25 1.11 189,032
Oct 22 2020 1.24 0.04 3.32% 1.25 1.37 1.21 1,285,294
Oct 21 2020 1.2001 0.10 9.1% 1.13 1.325 1.10 2,576,250
Oct 20 2020 1.10 -0.18 -14.06% 1.25 1.27 1.08 294,321
Oct 19 2020 1.28 0.14 12.28% 1.12 1.30 1.075 2,006,600
Oct 16 2020 1.14 0.23 24.71% 0.9141 1.24 0.91 2,747,689
Oct 15 2020 0.9141 -0.0239 -2.55% 0.9098 0.96 0.8519 174,781
Oct 14 2020 0.938 0.0302 3.33% 0.94 0.94 0.8519 62,386
Oct 13 2020 0.9078 0.0778 9.37% 0.831 0.98 0.831 168,971
Oct 12 2020 0.83 -0.0055 -0.66% 0.81 0.9038 0.809 122,229
Oct 09 2020 0.8355 0.0134 1.63% 0.81 0.8598 0.80 26,857
Oct 08 2020 0.8221 -0.0129 -1.54% 0.848 0.865 0.82 30,878
Oct 07 2020 0.835 0.03255 4.06% 0.818 0.848 0.8101 30,997
Oct 06 2020 0.80245 0.00275 0.34% 0.80 0.82 0.7851 40,584
Oct 05 2020 0.7997 0.0192 2.46% 0.798 0.82 0.781 50,355
Oct 02 2020 0.7805 -0.0045 -0.57% 0.76 0.85 0.76 93,830
Oct 01 2020 0.785 -0.135 -14.67% 0.8106 0.89 0.7713 134,240
Sep 30 2020 0.92 0.18 24.32% 0.742 0.95 0.742 454,451
Sep 29 2020 0.74 -0.01 -1.33% 0.7453 0.76 0.72 46,764
Sep 28 2020 0.75 -0.01 -1.32% 0.76 0.82 0.7235 54,801
Sep 25 2020 0.76 -0.022 -2.81% 0.79 0.9325 0.75 292,052
Sep 24 2020 0.782 -0.014 -1.76% 0.80 0.8084 0.77 23,968
See More Historical Prices »
Your Recent History
NASDAQ
ANTE
AirNet Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 07:18:12