PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AirNet Technology Inc | ANTE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0999 | 6.49% | 1.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.66 | 1.64 | 1.5401 |
ANTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 1.64 | 0.10 | 6.49% | 1.52 | 1.66 | 1.52 | 15,266 |
| Mar 30 2023 | 1.5401 | -0.02 | -1.05% | 1.57 | 1.63 | 1.5001 | 22,083 |
| Mar 29 2023 | 1.5564 | 0.06 | 3.76% | 1.50 | 1.58 | 1.46 | 10,339 |
| Mar 28 2023 | 1.50 | -0.09 | -5.66% | 1.44 | 1.56 | 1.44 | 4,572 |
| Mar 27 2023 | 1.59 | 0.10 | 6.71% | 1.47 | 1.621 | 1.4637 | 23,848 |
| Mar 24 2023 | 1.49 | -0.08 | -5.1% | 1.63 | 1.65 | 1.42 | 25,871 |
| Mar 23 2023 | 1.57 | 0.07 | 4.49% | 1.47 | 1.57 | 1.41 | 34,394 |
| Mar 22 2023 | 1.5025 | 0.05 | 3.62% | 1.45 | 1.58 | 1.36 | 51,184 |
| Mar 21 2023 | 1.45 | 0.32 | 28.32% | 1.075 | 1.45 | 1.075 | 82,873 |
| Mar 20 2023 | 1.13 | -0.01 | -0.88% | 1.14 | 1.15 | 1.06 | 28,414 |
| Mar 17 2023 | 1.14 | 0.29 | 33.71% | 0.87 | 1.50 | 0.87 | 550,685 |
| Mar 16 2023 | 0.8526 | 0.1526 | 21.8% | 0.75 | 0.8526 | 0.65 | 35,856 |
| Mar 15 2023 | 0.70 | -0.1469 | -17.35% | 0.88 | 0.88 | 0.6599 | 12,391 |
| Mar 14 2023 | 0.8469 | -0.0324 | -3.68% | 0.86 | 0.880799 | 0.82 | 5,284 |
| Mar 13 2023 | 0.8793 | -0.0002 | -0.02% | 0.8713 | 1.03 | 0.8205 | 6,283 |
| Mar 10 2023 | 0.8795 | -0.1305 | -12.92% | 1.00 | 1.00 | 0.87 | 8,087 |
| Mar 09 2023 | 1.01 | -0.02 | -1.46% | 1.02 | 1.02 | 1.01 | 4,875 |
| Mar 08 2023 | 1.025 | -0.03 | -2.52% | 1.09 | 1.10 | 1.00 | 4,079 |
| Mar 07 2023 | 1.0515 | -0.13 | -10.89% | 1.13 | 1.14 | 1.0302 | 4,727 |
| Mar 06 2023 | 1.18 | 0.16 | 15.69% | 1.07 | 1.18 | 1.00 | 1,677 |
| Mar 03 2023 | 1.02 | -0.03 | -2.86% | 1.04 | 1.05 | 1.01 | 3,436 |
| Mar 02 2023 | 1.05 | -0.02 | -1.7% | 1.08 | 1.13 | 1.05 | 2,769 |