ANTE

AirNet Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AirNet Technology Inc ANTE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 0.86% 2.35 19:56:01
Open Price Low Price High Price Close Price Prev Close
2.34 2.28 2.38 2.29 2.33
more quote information »

ANTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 2.29 -0.04 -1.72% 2.34 2.38 2.28 142,394
Jan 25 2021 2.33 -0.09 -3.72% 2.39 2.4784 2.26 214,479
Jan 22 2021 2.42 -0.05 -2.02% 2.53 2.56 2.35 123,053
Jan 21 2021 2.47 0.15 6.47% 2.29 2.60 2.2701 750,339
Jan 20 2021 2.32 -0.06 -2.52% 2.39 2.40 2.22 222,548
Jan 19 2021 2.38 -0.07 -2.86% 2.39 2.50 2.34 190,485
Jan 15 2021 2.45 -0.15 -5.77% 2.55 2.5915 2.33 371,987
Jan 14 2021 2.60 0.18 7.44% 2.48 2.66 2.45 556,029
Jan 13 2021 2.42 0.03 1.26% 2.39 2.4699 2.32 339,958
Jan 12 2021 2.39 -0.05 -2.05% 2.37 2.48 2.25 266,869
Jan 11 2021 2.44 -0.29 -10.62% 2.60 2.6273 2.35 597,407
Jan 08 2021 2.73 0.14 5.4% 2.61 3.05 2.52 2,128,481
Jan 08 2021 2.5902 0.22 9.29% 2.61 2.70 2.59 173,996
Jan 07 2021 2.37 0.30 14.49% 2.15 2.85 2.12 3,684,713
Jan 06 2021 2.07 -0.48 -18.82% 2.30 2.45 1.9978 875,100
Jan 05 2021 2.55 -0.05 -1.92% 2.25 2.62 2.13 2,291,500
Jan 04 2021 2.60 0.41 18.72% 2.90 3.85 2.38 37,723,305
Dec 31 2020 2.19 0.54 32.73% 1.86 3.00 1.77 17,380,593
Dec 30 2020 1.65 0.13 8.55% 1.54 1.66 1.509 141,266
Dec 29 2020 1.52 -0.12 -7.32% 1.50 1.63 1.50 55,232
See More Historical Prices ยป
Your Recent History
NASDAQ
ANTE
AirNet Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:04:25