ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amyris Inc

Amyris Inc (AMRS)

0.05
0.00
(0.00%)
Closed September 20 4:00PM
0.05
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-13.32-99.626028421813.3715.120.0552921892.29490657CS
260-4.35-98.86363636364.423.420.0543288064.10146111CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717000.0500.000.050.050.050
17267853000.0500.000.050.050.050
17266989000.0500.000.050.050.050
17266125000.0500.000.050.050.050
17265261000.0500.000.050.050.050
17262669000.0500.000.050.050.050
17261805000.0500.000.050.050.050
17260941000.0500.000.050.050.050
17260077000.0500.000.050.050.050
17259213000.0500.000.050.050.050
17256621000.0500.000.050.050.050
17255757000.0500.000.050.050.050
17254893000.0500.000.050.050.050
17254029000.0500.000.050.050.050
17250573000.0500.000.050.050.050
17249709000.0500.000.050.050.050
17248845000.0500.000.050.050.050
17247981000.0500.000.050.050.050
17247117000.0500.000.050.050.050
17244525000.0500.000.050.050.050
17243661000.0500.000.050.050.050
17242797000.0500.000.050.050.050
17241933000.0500.000.050.050.050
17241069000.0500.000.050.050.050
17238477000.0500.000.050.050.050
17237613000.0500.000.050.050.050
17236749000.0500.000.050.050.050
17235885000.0500.000.050.050.050
17235021000.0500.000.050.050.050
17232429000.0500.000.050.050.050
17231565000.0500.000.050.050.050
17230701000.0500.000.050.050.050
17229837000.0500.000.050.050.050
17228973000.0500.000.050.050.050
17226381000.0500.000.050.050.050
17225517000.0500.000.050.050.050
17224653000.0500.000.050.050.050
17223789000.0500.000.050.050.050
17222925000.0500.000.050.050.050
17220333000.0500.000.050.050.050
17219469000.0500.000.050.050.050
17218605000.0500.000.050.050.050
17217741000.0500.000.050.050.050
17216877000.0500.000.050.050.050
17214285000.0500.000.050.050.050
17213421000.0500.000.050.050.050
17212557000.0500.000.050.050.050
17211693000.0500.000.050.050.050
17210829000.0500.000.050.050.050
17208237000.0500.000.050.050.050
17207373000.0500.000.050.050.050
17206509000.0500.000.050.050.050
17205645000.0500.000.050.050.050
17204781000.0500.000.050.050.050
17202189000.0500.000.050.050.050
17200406400.0500.000.050.050.050
17199597000.0500.000.050.050.050
17198733000.0500.000.050.050.050
17196141000.0500.000.050.050.050
17195277000.0500.000.050.050.050
17194413000.0500.000.050.050.050
17193549000.0500.000.050.050.050
17192685000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock