ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.97
0.00%
US Tech 100
19,497.20
0.42%
Dow Jones
42,036.81
-0.41%
Brent Oil
73.715
-1.13%
Bitcoin
63,685.49
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alta Mesa Resources Inc (AMR)

  7. Alta Mesa Resources Inc (AMR) Historical

Alta Mesa Resources Inc

Alta Mesa Resources Inc (AMR)

Alpha Metallurgical Resources Inc
AM Resources Corp
0.08
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17272173000.0800.000.080.080.080
17271309000.0800.000.080.080.080
17268717000.0800.000.080.080.080
17267853000.0800.000.080.080.080
17266989000.0800.000.080.080.080
17266125000.0800.000.080.080.080
17265261000.0800.000.080.080.080
17262669000.0800.000.080.080.080
17261805000.0800.000.080.080.080
17260941000.0800.000.080.080.080
17260077000.0800.000.080.080.080
17259213000.0800.000.080.080.080
17256621000.0800.000.080.080.080
17255757000.0800.000.080.080.080
17254893000.0800.000.080.080.080
17254029000.0800.000.080.080.080
17250573000.0800.000.080.080.080
17249709000.0800.000.080.080.080
17248845000.0800.000.080.080.080
17247981000.0800.000.080.080.080
17247117000.0800.000.080.080.080
17244525000.0800.000.080.080.080
17243661000.0800.000.080.080.080
17242797000.0800.000.080.080.080
17241933000.0800.000.080.080.080
17241069000.0800.000.080.080.080
17238477000.0800.000.080.080.080
17237613000.0800.000.080.080.080
17236749000.0800.000.080.080.080
17235885000.0800.000.080.080.080
17235021000.0800.000.080.080.080
17232429000.0800.000.080.080.080
17231565000.0800.000.080.080.080
17230701000.0800.000.080.080.080
17229837000.0800.000.080.080.080
17228973000.0800.000.080.080.080
17226381000.0800.000.080.080.080
17225517000.0800.000.080.080.080
17224653000.0800.000.080.080.080
17223789000.0800.000.080.080.080
17222925000.0800.000.080.080.080
17220333000.0800.000.080.080.080
17219469000.0800.000.080.080.080
17218605000.0800.000.080.080.080
17217741000.0800.000.080.080.080
17216877000.0800.000.080.080.080
17214285000.0800.000.080.080.080
17213421000.0800.000.080.080.080
17212557000.0800.000.080.080.080
17211693000.0800.000.080.080.080
17210829000.0800.000.080.080.080
17208237000.0800.000.080.080.080
17207373000.0800.000.080.080.080
17206509000.0800.000.080.080.080
17205645000.0800.000.080.080.080
17204781000.0800.000.080.080.080
17202189000.0800.000.080.080.080
17200406400.0800.000.080.080.080
17199597000.0800.000.080.080.080
17198733000.0800.000.080.080.080
17196141000.0800.000.080.080.080
17195277000.0800.000.080.080.080
17194413000.0800.000.080.080.080
17193549000.0800.000.080.080.080

Your Recent History

NASDAQ
AMR
Alta Mesa Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved