Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.26 | 0.06 | 0.83% | 7.18 | 7.42 | 6.90 | 2,250,676 |
| Apr 25 2024 | 7.20 | 0.12 | 1.69% | 6.88 | 7.25 | 6.78 | 2,314,760 |
| Apr 24 2024 | 7.08 | -0.49 | -6.47% | 7.55 | 7.75 | 6.98 | 2,204,153 |
| Apr 23 2024 | 7.57 | 0.10 | 1.34% | 7.47 | 8.23 | 7.47 | 3,129,092 |
| Apr 22 2024 | 7.47 | 0.56 | 8.10% | 7.03 | 7.55 | 6.85 | 2,338,721 |
| Apr 19 2024 | 6.91 | 0.02 | 0.29% | 6.85 | 7.01 | 6.64 | 3,589,881 |
| Apr 18 2024 | 6.89 | -0.15 | -2.13% | 6.97 | 7.26 | 6.85 | 3,213,172 |
| Apr 17 2024 | 7.04 | -0.48 | -6.38% | 7.65 | 7.65 | 7.01 | 3,631,216 |
| Apr 16 2024 | 7.52 | -0.03 | -0.40% | 7.42 | 7.65 | 7.23 | 2,723,606 |
| Apr 15 2024 | 7.55 | -0.44 | -5.51% | 7.95 | 7.98 | 7.32 | 3,523,131 |
| Apr 12 2024 | 7.99 | -0.41 | -4.88% | 8.33 | 8.33 | 7.75 | 3,037,185 |
| Apr 11 2024 | 8.40 | 0.39 | 4.87% | 8.07 | 8.54 | 7.9575 | 2,828,360 |
| Apr 10 2024 | 8.01 | -0.39 | -4.64% | 8.05 | 8.35 | 7.96 | 2,890,876 |
| Apr 09 2024 | 8.40 | -0.21 | -2.44% | 8.60 | 8.71 | 8.11 | 2,879,453 |
| Apr 08 2024 | 8.61 | -0.48 | -5.28% | 9.09 | 9.15 | 8.55 | 2,338,817 |
| Apr 05 2024 | 9.09 | 0.19 | 2.13% | 8.84 | 9.17 | 8.63 | 2,936,473 |
| Apr 04 2024 | 8.90 | -0.39 | -4.20% | 9.35 | 9.52 | 8.86 | 3,049,282 |
| Apr 03 2024 | 9.29 | -0.07 | -0.69% | 9.32 | 9.51 | 8.835 | 2,848,609 |
| Apr 02 2024 | 9.355 | -0.88 | -8.55% | 9.90 | 9.90 | 9.20 | 3,630,959 |
| Apr 01 2024 | 10.23 | 0.05 | 0.49% | 10.25 | 11.01 | 9.89 | 5,081,062 |
| Mar 28 2024 | 10.18 | 1.29 | 14.51% | 9.06 | 10.50 | 8.84 | 8,490,847 |
| Mar 27 2024 | 8.89 | 0.24 | 2.77% | 9.32 | 9.68 | 7.92 | 11,119,167 |
| Mar 26 2024 | 8.65 | 0.12 | 1.41% | 8.82 | 9.10 | 8.61 | 2,947,817 |
| Mar 25 2024 | 8.53 | -0.55 | -6.06% | 9.12 | 9.28 | 8.51 | 2,271,816 |
| Mar 22 2024 | 9.08 | -0.03 | -0.33% | 8.99 | 9.33 | 8.895 | 1,706,354 |
| Mar 21 2024 | 9.11 | -0.23 | -2.46% | 9.40 | 9.68 | 9.03 | 2,746,943 |
| Mar 20 2024 | 9.34 | 0.60 | 6.86% | 8.73 | 9.36 | 8.49 | 2,964,853 |
| Mar 19 2024 | 8.74 | -0.34 | -3.74% | 9.00 | 9.14 | 8.59 | 2,864,885 |
| Mar 18 2024 | 9.08 | -0.78 | -7.91% | 9.73 | 9.77 | 9.04 | 4,008,527 |
| Mar 15 2024 | 9.86 | -0.17 | -1.65% | 10.23 | 10.40 | 9.75 | 14,942,440 |
| Mar 14 2024 | 10.025 | -0.89 | -8.11% | 10.85 | 11.0699 | 9.775 | 3,265,012 |
| Mar 13 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 11.50 | 10.64 | 3,577,941 |
| Mar 12 2024 | 10.87 | 1.00 | 10.13% | 9.90 | 11.03 | 9.76 | 4,543,774 |
| Mar 11 2024 | 9.87 | -0.52 | -5.00% | 10.30 | 10.44 | 9.7501 | 3,165,030 |
| Mar 08 2024 | 10.39 | 0.36 | 3.59% | 10.14 | 10.52 | 10.02 | 3,025,159 |
| Mar 07 2024 | 10.03 | -1.36 | -11.94% | 10.64 | 10.86 | 9.63 | 6,212,924 |
| Mar 06 2024 | 11.39 | 0.15 | 1.33% | 11.45 | 11.765 | 11.05 | 3,151,663 |
| Mar 05 2024 | 11.24 | 0.19 | 1.72% | 10.78 | 11.2952 | 10.38 | 4,112,011 |
| Mar 04 2024 | 11.05 | -1.04 | -8.60% | 12.30 | 12.35 | 10.985 | 4,903,875 |
| Mar 01 2024 | 12.09 | -0.01 | -0.08% | 12.16 | 12.68 | 11.92 | 4,492,222 |
| Feb 29 2024 | 12.10 | -1.18 | -8.89% | 13.59 | 14.05 | 12.03 | 7,812,692 |
| Feb 28 2024 | 13.28 | -0.53 | -3.84% | 13.77 | 14.84 | 12.62 | 11,433,576 |
| Feb 27 2024 | 13.81 | 2.49 | 22.00% | 11.68 | 14.50 | 11.3928 | 19,072,506 |
| Feb 26 2024 | 11.32 | 2.12 | 23.04% | 10.44 | 11.97 | 10.09 | 17,625,865 |
| Feb 23 2024 | 9.20 | 0.33 | 3.72% | 8.79 | 9.42 | 8.77 | 2,932,462 |
| Feb 22 2024 | 8.87 | 0.65 | 7.91% | 8.22 | 8.93 | 8.07 | 3,115,658 |
| Feb 21 2024 | 8.22 | -0.18 | -2.14% | 8.34 | 8.41 | 8.0301 | 2,561,295 |
| Feb 20 2024 | 8.40 | -0.36 | -4.11% | 8.53 | 8.85 | 8.32 | 2,751,038 |
| Feb 16 2024 | 8.76 | -0.19 | -2.12% | 8.85 | 9.00 | 8.59 | 3,619,793 |
| Feb 15 2024 | 8.95 | -0.06 | -0.67% | 8.95 | 9.6099 | 8.8516 | 4,028,830 |
| Feb 14 2024 | 9.01 | 0.55 | 6.50% | 8.81 | 9.325 | 8.46 | 5,520,324 |
| Feb 13 2024 | 8.46 | -1.94 | -18.65% | 9.86 | 9.88 | 8.02 | 13,932,790 |
| Feb 12 2024 | 10.40 | -0.04 | -0.38% | 10.44 | 10.6032 | 10.07 | 3,369,915 |
| Feb 09 2024 | 10.44 | 0.75 | 7.74% | 9.87 | 10.86 | 9.78 | 5,807,285 |
| Feb 08 2024 | 9.69 | -0.66 | -6.38% | 10.28 | 10.48 | 9.55 | 4,223,190 |
| Feb 07 2024 | 10.35 | -0.29 | -2.73% | 10.36 | 10.56 | 10.03 | 2,982,141 |
| Feb 06 2024 | 10.64 | 1.25 | 13.31% | 9.30 | 10.91 | 9.24 | 6,241,486 |
| Feb 05 2024 | 9.39 | 0.07 | 0.75% | 9.20 | 9.50 | 8.98 | 2,526,277 |
| Feb 02 2024 | 9.32 | -0.56 | -5.67% | 9.61 | 9.95 | 9.26 | 3,942,050 |
| Feb 01 2024 | 9.88 | 0.44 | 4.66% | 9.45 | 10.10 | 9.39 | 2,630,584 |
| Jan 31 2024 | 9.44 | -0.36 | -3.67% | 9.79 | 10.08 | 9.35 | 4,316,613 |
| Jan 30 2024 | 9.80 | -0.33 | -3.26% | 9.88 | 10.06 | 9.51 | 2,622,507 |
