We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.3185483871 | 19.84 | 21.44 | 19.84 | 46027 | 20.76145263 | CS |
| 4 | -1.59 | -7.26359068068 | 21.89 | 21.89 | 19.61 | 30477 | 20.49019692 | CS |
| 12 | -2.85 | -12.3110151188 | 23.15 | 23.46 | 19.61 | 35430 | 21.54174925 | CS |
| 26 | 2.68 | 15.2099886493 | 17.62 | 25.85 | 17.07 | 43794 | 21.19702539 | CS |
| 52 | 5.64 | 38.4720327422 | 14.66 | 25.85 | 13.11 | 41969 | 19.56714642 | CS |
| 156 | -10.25 | -33.5515548282 | 30.55 | 38.3079 | 13.11 | 33818 | 22.81061084 | CS |
| 260 | -3.7 | -15.4166666667 | 24 | 38.3079 | 13.11 | 33674 | 22.74954203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.3 | -0.24 | -1.17 | 20.61 | 20.61 | 20.13 | 24403 |
| 1714084500 | 20.54 | -0.46 | -2.19 | 20.89 | 20.95 | 20.36 | 79003 |
| 1713998100 | 21 | 0.02 | 0.10 | 20.73 | 21.3261 | 20.51 | 30425 |
| 1713911700 | 20.98 | -0.16 | -0.76 | 20.98 | 21.44 | 20.98 | 22703 |
| 1713825300 | 21.14 | 0.39 | 1.88 | 21.15 | 21.24 | 20.365 | 16406 |
| 1713566100 | 20.75 | 0.85 | 4.27 | 19.84 | 20.76 | 19.84 | 81598 |
| 1713479700 | 19.9 | -0.02 | -0.10 | 19.82 | 20.19 | 19.82 | 41394 |
| 1713393300 | 19.92 | -0.03 | -0.15 | 19.98 | 20.25 | 19.7 | 22658 |
| 1713306900 | 19.95 | 0.01 | 0.05 | 19.69 | 20.06 | 19.61 | 26202 |
| 1713220500 | 19.94 | -0.06 | -0.30 | 20.2 | 20.2 | 19.87 | 29899 |
| 1712961300 | 20 | 0.03 | 0.15 | 19.9 | 20.23 | 19.74 | 34149 |
| 1712874900 | 19.97 | 0.07 | 0.35 | 19.82 | 20 | 19.68 | 21564 |
| 1712788500 | 19.9 | -0.95 | -4.56 | 20.36 | 21.05 | 19.73 | 52285 |
| 1712702100 | 20.85 | -0.23 | -1.09 | 21.22 | 21.28 | 20.85 | 11075 |
| 1712615700 | 21.08 | 0.23 | 1.10 | 21.05 | 21.17 | 20.91 | 8728 |
| 1712356500 | 20.85 | -0.08 | -0.38 | 20.71 | 21.005 | 20.6987 | 13584 |
| 1712270100 | 20.93 | -0.15 | -0.71 | 21.42 | 21.43 | 20.72 | 26732 |
| 1712183700 | 21.08 | 0.14 | 0.67 | 20.72 | 21.48 | 20.72 | 24037 |
| 1712097300 | 20.94 | -0.45 | -2.10 | 21.14 | 21.21 | 20.83 | 19006 |
| 1712010900 | 21.39 | -0.44 | -2.02 | 21.89 | 21.89 | 21.3 | 17606 |
| 1711665300 | 21.83 | 0.11 | 0.51 | 21.64 | 21.9 | 21.4701 | 32962 |
| 1711578900 | 21.72 | 0.6 | 2.84 | 21.35 | 21.72 | 21.03 | 34339 |
| 1711492500 | 21.12 | -0.33 | -1.54 | 21.5 | 21.5 | 20.9582 | 24760 |
| 1711406100 | 21.45 | 0.11 | 0.52 | 21.47 | 21.645 | 21.4 | 14905 |
| 1711146900 | 21.34 | -0.64 | -2.91 | 22.05 | 22.05 | 21.25 | 16704 |
| 1711060500 | 21.98 | 0.07 | 0.32 | 22.04 | 22.23 | 21.475 | 36516 |
| 1710974100 | 21.91 | 0.99 | 4.73 | 20.8 | 22.04 | 20.8 | 27531 |
| 1710887700 | 20.92 | 0.1 | 0.48 | 20.8 | 21.14 | 20.55 | 14280 |
| 1710801300 | 20.82 | -0.3 | -1.42 | 21.03 | 21.17 | 20.55 | 32961 |
| 1710542100 | 21.12 | -0.3 | -1.40 | 21.26 | 21.66 | 21.04 | 114196 |
| 1710455700 | 21.42 | -0.75 | -3.38 | 21.98 | 22 | 21.13 | 45479 |
| 1710369300 | 22.17 | -0.09 | -0.40 | 22.11 | 22.37 | 21.96 | 45654 |
| 1710282900 | 22.26 | 0.26 | 1.18 | 22.07 | 22.26 | 21.8829 | 35000 |
| 1710196500 | 22 | -0.12 | -0.54 | 22.07 | 22.42 | 21.71 | 35149 |
| 1709940900 | 22.12 | 0.12 | 0.55 | 22.1 | 22.2 | 21.95 | 27160 |
| 1709854500 | 22 | 0.02 | 0.09 | 21.95 | 22.36 | 21.82 | 45414 |
| 1709768100 | 21.98 | -0.02 | -0.09 | 22.08 | 22.57 | 21.89 | 37737 |
| 1709681700 | 22 | 0.11 | 0.50 | 21.77 | 22.1 | 21.2275 | 40004 |
| 1709595300 | 21.89 | 0.19 | 0.88 | 21.63 | 22.19 | 21.4601 | 51375 |
| 1709336100 | 21.7 | -0.11 | -0.50 | 21.73 | 22.11 | 21.58 | 38074 |
| 1709249700 | 21.81 | 0.26 | 1.21 | 22.06 | 22.06 | 21.1 | 49181 |
| 1709163300 | 21.55 | -0.23 | -1.06 | 21.58 | 22.03 | 21.45 | 20885 |
| 1709076900 | 21.78 | -0.06 | -0.27 | 22.01 | 22.34 | 21.7 | 31704 |
| 1708990500 | 21.84 | 0.11 | 0.51 | 21.97 | 22.55 | 21.71 | 28583 |
| 1708731300 | 21.73 | 0.01 | 0.05 | 21.64 | 21.955 | 21.439 | 12539 |
| 1708644900 | 21.72 | -0.52 | -2.34 | 22.11 | 22.45 | 21.67 | 32233 |
| 1708558500 | 22.24 | -0.01 | -0.04 | 22.32 | 22.32 | 21.87 | 17665 |
| 1708472100 | 22.25 | -0.61 | -2.67 | 22.49 | 22.68 | 22.25 | 13536 |
| 1708126500 | 22.86 | -0.12 | -0.52 | 22.84 | 23.46 | 22.73 | 35543 |
| 1708040100 | 22.98 | 1.11 | 5.08 | 22.14 | 23.01 | 21.88 | 64463 |
| 1707953700 | 21.87 | 0.26 | 1.20 | 21.94 | 22.27 | 21.3691 | 33439 |
| 1707867300 | 21.61 | -1.56 | -6.73 | 22.3 | 22.49 | 21.45 | 53510 |
| 1707780900 | 23.17 | 0.68 | 3.02 | 22.51 | 23.33 | 22.51 | 53673 |
| 1707521700 | 22.49 | 0.25 | 1.12 | 22.34 | 22.6 | 21.95 | 28189 |
| 1707435300 | 22.24 | 0.19 | 0.86 | 22.17 | 22.45 | 21.26 | 39301 |
| 1707348900 | 22.05 | -0.18 | -0.81 | 22.15 | 22.7499 | 21.51 | 42883 |
| 1707262500 | 22.23 | -0.02 | -0.09 | 22.27 | 22.63 | 22 | 74422 |
| 1707176100 | 22.25 | -0.26 | -1.16 | 22.23 | 22.47 | 21.9 | 60469 |
| 1706916900 | 22.51 | -0.77 | -3.31 | 23.15 | 23.15 | 22.27 | 33443 |
| 1706830500 | 23.28 | 0.57 | 2.51 | 23.01 | 23.33 | 22.28 | 131914 |
| 1706744100 | 22.71 | -1.79 | -7.31 | 24.39 | 24.69 | 22.68 | 59616 |
| 1706657700 | 24.5 | 0.5 | 2.08 | 23.98 | 25.85 | 23.85 | 161480 |
| 1706571300 | 24 | 0.58 | 2.48 | 23.65 | 24.29 | 23.43 | 42133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
