Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allot Ltd (ALLT)
Allot Ltd (ALLT) Historical

ALLT Allot Ltd

2.16

0.00 (0.00%)

Pre Market

Last Updated: 05:43:25

Delayed by 15 minutes

ALLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.16	-0.03	-1.37%	2.19	2.25	2.12	21,045
May 16 2024	2.19	0.02	0.92%	2.15	2.20	2.11	27,906
May 15 2024	2.17	0.01	0.46%	2.16	2.24	2.15	19,383
May 14 2024	2.16	0.06	2.86%	2.04	2.1892	2.04	55,513
May 13 2024	2.10	-0.03	-1.41%	2.18	2.18	2.10	44,203
May 10 2024	2.13	0.04	1.91%	2.11	2.1714	2.08	32,966
May 09 2024	2.09	-0.02	-0.95%	2.10	2.16	2.0601	124,870
May 08 2024	2.11	0.03	1.44%	2.08	2.13	2.06	23,958
May 07 2024	2.08	-0.12	-5.45%	2.10	2.16	2.04	44,453
May 06 2024	2.20	0.12	5.77%	2.11	2.20	2.10	16,201
May 03 2024	2.08	0.00	0.00%	2.09	2.11	2.07	8,986
May 02 2024	2.08	-0.04	-1.94%	2.13	2.13	2.07	21,775
May 01 2024	2.1212	-0.01	-0.41%	2.13	2.16	2.0701	18,971
Apr 30 2024	2.13	0.02	0.95%	2.11	2.195	2.08	14,711
Apr 29 2024	2.11	-0.04	-1.86%	2.16	2.16	2.1079	7,384
Apr 26 2024	2.15	0.01	0.46%	2.18	2.2125	2.15	17,335
Apr 25 2024	2.1401	0.01	0.47%	2.1199	2.1999	2.05	8,537
Apr 24 2024	2.13	0.01	0.47%	2.11	2.19	2.085	26,178
Apr 23 2024	2.12	0.07	3.41%	2.07	2.27	1.99	32,864
Apr 22 2024	2.05	-0.03	-1.44%	2.02	2.11	1.99	60,376
Apr 19 2024	2.08	-0.02	-0.95%	2.08	2.13	2.0404	22,071
Apr 18 2024	2.10	0.02	0.96%	2.08	2.10	2.08	6,094
Apr 17 2024	2.08	-0.03	-1.42%	2.12	2.12	2.05	27,708
Apr 16 2024	2.11	-0.09	-4.09%	2.09	2.17	2.05	16,582
Apr 15 2024	2.20	0.07	3.29%	2.15	2.20	2.00	39,933
Apr 12 2024	2.13	-0.08	-3.62%	2.22	2.22	2.13	7,516
Apr 11 2024	2.21	0.05	2.31%	2.14	2.21	2.07	50,220
Apr 10 2024	2.16	-0.11	-4.85%	2.21	2.34	2.1538	26,175
Apr 09 2024	2.27	-0.03	-1.30%	2.34	2.34	2.2361	27,862
Apr 08 2024	2.30	-0.02	-0.86%	2.32	2.34	2.2018	16,132
Apr 05 2024	2.32	0.09	4.04%	2.23	2.33	2.17	5,983
Apr 04 2024	2.23	-0.14	-5.91%	2.29	2.36	2.23	30,021
Apr 03 2024	2.37	0.17	7.73%	2.18	2.37	2.14	26,355
Apr 02 2024	2.20	-0.05	-2.22%	2.21	2.275	2.14	12,349
Apr 01 2024	2.25	-0.01	-0.44%	2.28	2.29	2.18	15,623
Mar 28 2024	2.26	0.09	4.15%	2.16	2.27	2.13	28,160
Mar 27 2024	2.17	0.02	0.93%	2.16	2.24	2.11	21,739
Mar 26 2024	2.15	-0.01	-0.46%	2.11	2.20	2.11	75,575
Mar 25 2024	2.16	-0.05	-2.26%	2.21	2.26	2.11	176,281
Mar 22 2024	2.21	0.00	0.00%	2.23	2.27	2.1599	26,648
Mar 21 2024	2.21	-0.02	-0.90%	2.21	2.27	2.17	18,313
Mar 20 2024	2.23	0.04	1.83%	2.19	2.27	2.15	23,167
Mar 19 2024	2.19	0.02	0.92%	2.17	2.26	2.14	37,204
Mar 18 2024	2.17	-0.06	-2.69%	2.24	2.37	2.0453	22,910
Mar 15 2024	2.23	-0.03	-1.33%	2.2303	2.28	2.21	36,514
Mar 14 2024	2.26	0.01	0.44%	2.25	2.35	2.23	37,477
Mar 13 2024	2.25	0.01	0.45%	2.27	2.30	2.20	43,127
Mar 12 2024	2.24	0.04	1.82%	2.20	2.3026	2.17	114,076
Mar 11 2024	2.20	0.05	2.33%	2.13	2.27	2.1119	57,015
Mar 08 2024	2.15	0.00	0.00%	2.15	2.2599	2.05	47,063
Mar 07 2024	2.15	0.02	0.94%	2.12	2.17	2.11	41,721
Mar 06 2024	2.13	0.09	4.41%	2.06	2.22	2.06	119,307
Mar 05 2024	2.04	-0.02	-0.97%	2.07	2.09	2.00	21,193
Mar 04 2024	2.06	-0.06	-2.83%	2.09	2.1399	2.0379	40,116
Mar 01 2024	2.12	-0.02	-0.93%	2.10	2.16	1.96	94,561
Feb 29 2024	2.14	0.06	2.88%	2.06	2.16	2.03	69,039
Feb 28 2024	2.08	0.10	5.05%	1.96	2.16	1.9201	100,204
Feb 27 2024	1.98	0.14	7.61%	1.89	2.1533	1.82	222,763
Feb 26 2024	1.84	-0.04	-2.13%	1.88	1.91	1.7842	27,168
Feb 23 2024	1.88	0.05	2.73%	1.95	1.95	1.83	26,995
Feb 22 2024	1.83	-0.06	-3.17%	1.88	1.905	1.83	117,632
Feb 21 2024	1.89	0.02	1.07%	1.84	1.90	1.82	23,838
Feb 20 2024	1.87	-0.04	-2.09%	1.86	1.96	1.75	99,461

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

XUSD Stablecoin

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

LOG Commercial ON

Societe Generale Effekten

Societe Generale Effekten

Toscana Aeroporti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions