Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.62 | 0.12 | 0.17% | 69.78 | 69.861 | 69.29 | 78,173 |
| May 16 2024 | 69.50 | -1.34 | -1.89% | 70.91 | 70.91 | 69.3648 | 101,272 |
| May 15 2024 | 70.84 | 0.77 | 1.10% | 71.00 | 71.1528 | 70.50 | 97,975 |
| May 14 2024 | 70.07 | 0.44 | 0.63% | 70.51 | 70.51 | 69.71 | 86,903 |
| May 13 2024 | 69.63 | -0.59 | -0.84% | 70.89 | 70.89 | 69.63 | 131,150 |
| May 10 2024 | 70.22 | 0.25 | 0.36% | 70.58 | 70.6957 | 69.8509 | 142,602 |
| May 09 2024 | 69.97 | 1.42 | 2.07% | 69.23 | 70.01 | 69.1243 | 319,270 |
| May 08 2024 | 68.55 | 0.46 | 0.68% | 67.75 | 68.5899 | 67.6287 | 135,270 |
| May 07 2024 | 68.09 | 0.47 | 0.70% | 67.74 | 68.51 | 67.6384 | 202,880 |
| May 06 2024 | 67.62 | 1.24 | 1.87% | 67.02 | 67.9782 | 67.02 | 188,002 |
| May 03 2024 | 66.38 | 1.35 | 2.08% | 66.34 | 66.90 | 65.9901 | 157,776 |
| May 02 2024 | 65.03 | 0.75 | 1.17% | 64.84 | 65.1399 | 64.07 | 82,107 |
| May 01 2024 | 64.28 | 0.53 | 0.83% | 64.36 | 65.625 | 63.90 | 84,680 |
| Apr 30 2024 | 63.75 | -1.72 | -2.63% | 65.15 | 65.15 | 63.7001 | 133,490 |
| Apr 29 2024 | 65.47 | 0.53 | 0.82% | 65.43 | 65.7899 | 65.1387 | 137,822 |
| Apr 26 2024 | 64.94 | 0.72 | 1.12% | 64.54 | 65.0398 | 64.54 | 73,606 |
| Apr 25 2024 | 64.22 | -0.02 | -0.03% | 63.68 | 64.39 | 63.1176 | 82,903 |
| Apr 24 2024 | 64.24 | -0.18 | -0.28% | 64.48 | 65.00 | 63.7401 | 89,524 |
| Apr 23 2024 | 64.42 | 1.83 | 2.92% | 62.74 | 64.4753 | 62.74 | 104,598 |
| Apr 22 2024 | 62.59 | 0.58 | 0.94% | 62.31 | 62.9499 | 62.0001 | 72,473 |
| Apr 19 2024 | 62.01 | 0.37 | 0.60% | 61.39 | 62.1948 | 61.39 | 125,329 |
| Apr 18 2024 | 61.64 | -0.16 | -0.26% | 61.96 | 62.57 | 61.36 | 62,338 |
| Apr 17 2024 | 61.80 | -0.82 | -1.31% | 63.14 | 63.1961 | 61.5101 | 111,318 |
| Apr 16 2024 | 62.62 | -0.67 | -1.06% | 63.04 | 63.04 | 62.20 | 115,282 |
| Apr 15 2024 | 63.29 | -0.55 | -0.86% | 64.64 | 64.87 | 63.08 | 92,169 |
| Apr 12 2024 | 63.84 | -1.17 | -1.80% | 64.84 | 64.88 | 63.5321 | 68,677 |
| Apr 11 2024 | 65.01 | 0.20 | 0.31% | 65.08 | 65.13 | 64.2797 | 101,415 |
| Apr 10 2024 | 64.81 | -1.47 | -2.22% | 64.71 | 65.1864 | 63.74 | 576,304 |
| Apr 09 2024 | 66.28 | -0.49 | -0.73% | 66.89 | 66.89 | 65.6106 | 107,850 |
| Apr 08 2024 | 66.77 | 0.13 | 0.20% | 67.15 | 67.19 | 66.50 | 73,356 |
| Apr 05 2024 | 66.64 | 1.07 | 1.63% | 65.76 | 66.92 | 65.76 | 63,088 |
| Apr 04 2024 | 65.57 | -1.17 | -1.75% | 67.48 | 67.67 | 65.549 | 145,244 |
| Apr 03 2024 | 66.74 | 0.87 | 1.32% | 65.63 | 66.9026 | 65.545 | 111,550 |
| Apr 02 2024 | 65.87 | -1.09 | -1.63% | 66.52 | 66.52 | 65.41 | 111,461 |
| Apr 01 2024 | 66.96 | -0.37 | -0.55% | 67.74 | 67.74 | 66.7201 | 65,480 |
| Mar 28 2024 | 67.33 | 0.23 | 0.34% | 67.23 | 67.60 | 66.8702 | 84,318 |
| Mar 27 2024 | 67.10 | 1.49 | 2.27% | 66.27 | 67.10 | 66.12 | 306,190 |
| Mar 26 2024 | 65.61 | 0.24 | 0.37% | 65.55 | 65.98 | 65.43 | 91,546 |
| Mar 25 2024 | 65.37 | -0.03 | -0.05% | 65.53 | 65.6881 | 65.24 | 51,928 |
| Mar 22 2024 | 65.40 | -0.37 | -0.56% | 66.02 | 66.02 | 65.25 | 86,628 |
| Mar 21 2024 | 65.77 | 1.29 | 2.00% | 64.91 | 65.9194 | 64.8361 | 168,529 |
| Mar 20 2024 | 64.48 | 0.95 | 1.50% | 63.52 | 64.62 | 63.25 | 102,770 |
| Mar 19 2024 | 63.53 | 0.20 | 0.32% | 63.19 | 63.7099 | 62.845 | 146,796 |
| Mar 18 2024 | 63.33 | -0.04 | -0.06% | 63.57 | 63.8209 | 63.1111 | 59,438 |
| Mar 15 2024 | 63.37 | 0.27 | 0.43% | 62.99 | 63.5399 | 62.99 | 44,618 |
| Mar 14 2024 | 63.10 | -0.85 | -1.33% | 64.11 | 64.11 | 62.3772 | 87,410 |
| Mar 13 2024 | 63.95 | 0.24 | 0.38% | 63.75 | 64.1786 | 63.7375 | 54,521 |
| Mar 12 2024 | 63.71 | 0.14 | 0.22% | 63.75 | 63.83 | 63.05 | 52,258 |
| Mar 11 2024 | 63.57 | -0.66 | -1.03% | 64.26 | 64.32 | 63.12 | 41,798 |
| Mar 08 2024 | 64.23 | -0.12 | -0.19% | 64.86 | 65.2496 | 64.0573 | 67,097 |
| Mar 07 2024 | 64.35 | 0.72 | 1.13% | 64.20 | 64.6282 | 63.9458 | 67,239 |
| Mar 06 2024 | 63.63 | 0.27 | 0.43% | 63.91 | 64.1442 | 63.32 | 55,332 |
| Mar 05 2024 | 63.36 | -0.86 | -1.34% | 63.80 | 64.1291 | 62.95 | 63,217 |
| Mar 04 2024 | 64.22 | 0.09 | 0.14% | 64.57 | 65.2924 | 64.155 | 80,568 |
| Mar 01 2024 | 64.13 | 0.48 | 0.75% | 63.84 | 64.15 | 63.54 | 90,807 |
| Feb 29 2024 | 63.65 | 0.46 | 0.73% | 64.00 | 64.00 | 62.98 | 184,999 |
| Feb 28 2024 | 63.19 | 0.88 | 1.41% | 62.37 | 63.42 | 62.31 | 77,027 |
| Feb 27 2024 | 62.31 | 1.06 | 1.73% | 61.80 | 62.49 | 61.79 | 72,051 |
| Feb 26 2024 | 61.25 | 0.77 | 1.27% | 60.58 | 61.325 | 60.45 | 89,350 |
| Feb 23 2024 | 60.48 | 0.77 | 1.29% | 59.95 | 60.82 | 59.78 | 50,572 |
| Feb 22 2024 | 59.71 | 0.27 | 0.45% | 59.47 | 60.13 | 59.2651 | 61,006 |
| Feb 21 2024 | 59.44 | -0.10 | -0.17% | 59.13 | 59.5487 | 58.985 | 35,082 |
| Feb 20 2024 | 59.54 | -1.07 | -1.77% | 59.89 | 60.1197 | 59.27 | 107,451 |
