We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -4.44642857143 | 0.56 | 0.59 | 0.5208 | 95023 | 0.54321486 | CS |
| 4 | 0.0331 | 6.59362549801 | 0.502 | 0.65 | 0.45 | 203868 | 0.57026631 | CS |
| 12 | -0.122022 | -18.5691545862 | 0.657122 | 0.7697 | 0.4237 | 190061 | 0.55956574 | CS |
| 26 | 0.0031 | 0.582706766917 | 0.532 | 1 | 0.4 | 400377 | 0.65063556 | CS |
| 52 | -0.5249 | -49.5188679245 | 1.06 | 1.46 | 0.4 | 554339 | 0.70760753 | CS |
| 156 | -18.0649 | -97.1231182796 | 18.6 | 18.75 | 0.4 | 554015 | 3.21083625 | CS |
| 260 | -18.0649 | -97.1231182796 | 18.6 | 18.75 | 0.4 | 554015 | 3.21083625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.545 | -0.005 | -0.91 | 0.5538 | 0.5659999 | 0.54 | 81744 |
| 1745534100 | 0.55 | 0 | 0.00 | 0.55 | 0.5699 | 0.543 | 110576 |
| 1745447700 | 0.55 | 0.011 | 2.04 | 0.541 | 0.5629999 | 0.54 | 35064 |
| 1745361300 | 0.539 | 0 | 0.00 | 0.58 | 0.59 | 0.5246 | 104072 |
| 1745274900 | 0.539 | -0.011 | -2.00 | 0.56 | 0.5689999 | 0.5208 | 130381 |
| 1744929300 | 0.55 | 0.0099 | 1.83 | 0.54 | 0.5644 | 0.53 | 89214 |
| 1744842900 | 0.5401 | 0.0101 | 1.91 | 0.54 | 0.5501 | 0.5339 | 77883 |
| 1744756500 | 0.53 | -0.0478 | -8.27 | 0.58 | 0.6075 | 0.51 | 200524 |
| 1744670100 | 0.5778 | -0.0622 | -9.72 | 0.65 | 0.65 | 0.55 | 559165 |
| 1744410900 | 0.64 | 0.12 | 23.08 | 0.545 | 0.6489 | 0.53 | 1258578 |
| 1744324500 | 0.52 | 0.0182 | 3.63 | 0.527 | 0.527 | 0.5021 | 127806 |
| 1744238100 | 0.5018 | 0.0211 | 4.39 | 0.477 | 0.501899 | 0.45 | 96845 |
| 1744151700 | 0.4807 | -0.0168 | -3.38 | 0.535 | 0.535 | 0.48 | 135050 |
| 1744065300 | 0.4975 | -0.0275 | -5.24 | 0.5 | 0.5175 | 0.482001 | 99590 |
| 1743806100 | 0.525 | -0.0199 | -3.65 | 0.507 | 0.545 | 0.5 | 149562 |
| 1743719700 | 0.5449 | 0.0099 | 1.85 | 0.5271 | 0.549999 | 0.4807 | 233106 |
| 1743633300 | 0.535 | 0.0498 | 10.26 | 0.5 | 0.55 | 0.4801 | 275475 |
| 1743546900 | 0.4852 | -0.006 | -1.22 | 0.51 | 0.5198 | 0.48 | 55217 |
| 1743460500 | 0.4912 | -0.019 | -3.72 | 0.51 | 0.52 | 0.457 | 96802 |
| 1743201300 | 0.5102 | -0.0098 | -1.88 | 0.502 | 0.53 | 0.500001 | 38578 |
| 1743114900 | 0.52 | -0.0015 | -0.29 | 0.535 | 0.5475 | 0.5 | 41453 |
| 1743028500 | 0.5215 | -0.0285 | -5.18 | 0.536 | 0.55 | 0.505 | 96284 |
| 1742942100 | 0.55 | 0.011 | 2.04 | 0.516 | 0.55 | 0.516 | 116830 |
| 1742855700 | 0.539 | 0.009 | 1.70 | 0.54 | 0.549899 | 0.5101 | 79038 |
| 1742596500 | 0.53 | 0.0099 | 1.90 | 0.545 | 0.5701 | 0.505 | 149557 |
| 1742510100 | 0.5201 | 0.0151 | 2.99 | 0.5097 | 0.5201 | 0.4705 | 52881 |
| 1742423700 | 0.505 | -0.0049 | -0.96 | 0.493 | 0.52 | 0.485 | 13104 |
| 1742337300 | 0.5099 | -0.01237 | -2.37 | 0.54 | 0.54 | 0.5 | 44822 |
| 1742250900 | 0.52227 | 0.00117 | 0.22 | 0.537 | 0.547 | 0.5 | 173151 |
| 1741991700 | 0.5211 | 0.0411 | 8.56 | 0.4849 | 0.5227 | 0.46801 | 75137 |
| 1741905300 | 0.48 | 0.02 | 4.35 | 0.461 | 0.4899 | 0.46 | 104026 |
| 1741818900 | 0.46 | -0.0095 | -2.02 | 0.4652 | 0.4699 | 0.44 | 123033 |
| 1741732500 | 0.4695 | 0.0093 | 2.02 | 0.451 | 0.472 | 0.4237 | 232112 |
| 1741646100 | 0.4602 | -0.0288 | -5.89 | 0.476 | 0.5 | 0.455101 | 205955 |
| 1741390500 | 0.489 | 0.014 | 2.95 | 0.475 | 0.489 | 0.45 | 1066888 |
| 1741304100 | 0.475 | -0.017 | -3.46 | 0.502 | 0.5323 | 0.47 | 106633 |
| 1741217700 | 0.492 | 0.0028 | 0.57 | 0.5135999 | 0.63 | 0.46 | 1211950 |
| 1741131300 | 0.4892 | 0.0022 | 0.45 | 0.505 | 0.5339 | 0.4704 | 143465 |
| 1741044900 | 0.487 | -0.0465 | -8.72 | 0.589 | 0.589 | 0.4531 | 146642 |
| 1740785700 | 0.5335 | -0.0235 | -4.22 | 0.575 | 0.5798759 | 0.5 | 134271 |
| 1740699300 | 0.557 | -0.0134 | -2.35 | 0.6 | 0.6 | 0.5406 | 86670 |
| 1740612900 | 0.5704 | -0.0017 | -0.30 | 0.5679999 | 0.5997 | 0.55 | 283211 |
| 1740526500 | 0.5721 | -0.0399 | -6.52 | 0.5976 | 0.5998 | 0.55 | 119194 |
| 1740440100 | 0.612 | -0.0082 | -1.32 | 0.621 | 0.652 | 0.5906 | 70551 |
| 1740180900 | 0.6202 | -0.0119 | -1.88 | 0.6448 | 0.6448 | 0.605 | 85682 |
| 1740094500 | 0.6321 | -0.0279 | -4.23 | 0.6585 | 0.66 | 0.55975 | 279749 |
| 1740008100 | 0.66 | -0.013 | -1.93 | 0.673 | 0.6881 | 0.650001 | 55089 |
| 1739921700 | 0.673 | -0.066 | -8.93 | 0.726 | 0.73995 | 0.673 | 99579 |
| 1739576100 | 0.739 | 0.009 | 1.23 | 0.75 | 0.75 | 0.708031 | 148371 |
| 1739489700 | 0.73 | 0.058 | 8.63 | 0.67 | 0.7697 | 0.662 | 366739 |
| 1739403300 | 0.672 | 0.072 | 12.00 | 0.628 | 0.7131999 | 0.5699 | 449516 |
| 1739316900 | 0.6 | 0.0075 | 1.27 | 0.59 | 0.6193999 | 0.59 | 41763 |
| 1739230500 | 0.5925 | -0.0273 | -4.40 | 0.5951 | 0.6225 | 0.5626 | 127823 |
| 1738971300 | 0.6198 | 0.0308 | 5.23 | 0.598 | 0.638 | 0.5901 | 120517 |
| 1738884900 | 0.589 | -0.027 | -4.38 | 0.615 | 0.6298 | 0.574 | 120807 |
| 1738798500 | 0.616 | -0.0197 | -3.10 | 0.63 | 0.63 | 0.5810999 | 92087 |
| 1738712100 | 0.6357 | 0.0007 | 0.11 | 0.621 | 0.648407 | 0.621 | 103786 |
| 1738625700 | 0.635 | -0.045 | -6.62 | 0.628 | 0.672 | 0.61 | 88814 |
| 1738366500 | 0.68 | -0.0022 | -0.32 | 0.657122 | 0.6889999 | 0.6392 | 92875 |
| 1738280100 | 0.6822 | -0.0279 | -3.93 | 0.708 | 0.719699 | 0.638 | 161579 |
| 1738193700 | 0.7101 | -0.0298 | -4.03 | 0.7203 | 0.735 | 0.7 | 137843 |
| 1738107300 | 0.7399 | -0.0702 | -8.67 | 0.8105 | 0.819999 | 0.7154 | 218113 |
| 1738020900 | 0.8101 | 0.0286 | 3.66 | 0.7503 | 0.87 | 0.7144 | 1387160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
