We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0322 | -4.47222222222 | 0.72 | 0.94 | 0.6505 | 513948 | 0.7402017 | CS |
| 4 | -0.1131 | -14.1216131852 | 0.8009 | 1.07 | 0.6505 | 365548 | 0.81299168 | CS |
| 12 | -0.3622 | -34.4952380952 | 1.05 | 1.46 | 0.6505 | 806854 | 0.90217075 | CS |
| 26 | -0.2735 | -28.4510558619 | 0.9613 | 3.1 | 0.6505 | 1064070 | 1.47505175 | CS |
| 52 | -4.0622 | -85.52 | 4.75 | 5.15 | 0.6505 | 669141 | 1.74661208 | CS |
| 156 | -17.9122 | -96.3021505376 | 18.6 | 18.75 | 0.6505 | 576049 | 4.05746253 | CS |
| 260 | -17.9122 | -96.3021505376 | 18.6 | 18.75 | 0.6505 | 576049 | 4.05746253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.677214 | -0.007386 | -1.08 | 0.699 | 0.699 | 0.6505 | 86403 |
| 1721946900 | 0.6846 | 0.0001 | 0.01 | 0.6899999 | 0.700899 | 0.6845 | 61971 |
| 1721860500 | 0.6845 | -0.0305 | -4.27 | 0.7 | 0.7199 | 0.676 | 128060 |
| 1721774100 | 0.715 | -0.0134 | -1.84 | 0.74 | 0.74 | 0.7000999 | 261805 |
| 1721687700 | 0.7284 | -0.0216 | -2.88 | 0.72 | 0.7398 | 0.7050999 | 165512 |
| 1721428500 | 0.75 | 0.0189 | 2.59 | 0.72 | 0.94 | 0.72 | 1952390 |
| 1721342100 | 0.7311 | 0.0021 | 0.29 | 0.71 | 0.7486 | 0.71 | 52741 |
| 1721255700 | 0.729 | -0.0195 | -2.61 | 0.742 | 0.77 | 0.71 | 200753 |
| 1721169300 | 0.7485 | -0.0507 | -6.34 | 0.787 | 0.8 | 0.7199 | 246328 |
| 1721082900 | 0.7992 | -0.0012 | -0.15 | 0.8038999 | 0.8061 | 0.77 | 127044 |
| 1720823700 | 0.8004 | -0.0145 | -1.78 | 0.8199999 | 0.8199999 | 0.791 | 197523 |
| 1720737300 | 0.8149 | -0.0108 | -1.31 | 0.831 | 0.835 | 0.8008999 | 191228 |
| 1720650900 | 0.8257 | -0.0043 | -0.52 | 0.83 | 0.85 | 0.825 | 143370 |
| 1720564500 | 0.83 | -0.03 | -3.49 | 0.87 | 0.87 | 0.8105 | 116434 |
| 1720478100 | 0.86 | 0.0356 | 4.32 | 0.8199999 | 0.87 | 0.81 | 113353 |
| 1720218900 | 0.8244 | -0.1156 | -12.30 | 0.9002 | 0.9002 | 0.8 | 547994 |
| 1720040640 | 0.94 | 0.1240001 | 15.20 | 0.8199999 | 1.07 | 0.79 | 1672138 |
| 1719959700 | 0.8159999 | 0.0104999 | 1.30 | 0.8117 | 0.83 | 0.78 | 308584 |
| 1719873300 | 0.8055 | -0.041 | -4.84 | 0.8008999 | 0.84 | 0.8 | 92636 |
| 1719614100 | 0.8465 | 0 | 0.00 | 0.8465 | 0.8465 | 0.8465 | 0 |
| 1719527700 | 0.8465 | 0.0014 | 0.17 | 0.855 | 0.9 | 0.826 | 95249 |
| 1719441300 | 0.8451 | 0.025 | 3.05 | 0.83 | 0.869 | 0.8143 | 82798 |
| 1719354900 | 0.8201 | -0.0159 | -1.90 | 0.8109 | 0.882 | 0.81 | 171840 |
| 1719268500 | 0.836 | 0.0058 | 0.70 | 0.8235 | 0.8424 | 0.8108 | 92121 |
| 1719009300 | 0.8302 | -0.0366 | -4.22 | 0.8408 | 0.8668 | 0.8199999 | 220364 |
| 1718922900 | 0.8668 | -0.1532 | -15.02 | 0.98 | 0.98 | 0.8074 | 392302 |
| 1718750100 | 1.02 | 0.17 | 20.03 | 0.849 | 1.07 | 0.8404 | 1918416 |
| 1718663700 | 0.8498 | -0.0302 | -3.43 | 0.8878 | 0.8925 | 0.7875 | 1159839 |
| 1718404500 | 0.88 | 0.0598 | 7.29 | 1.1 | 1.17 | 0.85 | 29470167 |
| 1718318100 | 0.8202 | -0.0297 | -3.49 | 0.84 | 0.8549 | 0.8199999 | 9894 |
| 1718231700 | 0.8499 | -0.01 | -1.16 | 0.8325 | 0.8499 | 0.8199999 | 11366 |
| 1718145300 | 0.8599 | -0.0091 | -1.05 | 0.86 | 0.869 | 0.8031 | 32136 |
| 1718058900 | 0.869 | 0.0688 | 8.60 | 0.8102 | 0.8722 | 0.8003 | 43818 |
| 1717799700 | 0.8002 | -0.0416 | -4.94 | 0.81 | 0.8401 | 0.8 | 32277 |
| 1717713300 | 0.8418 | 0.0204 | 2.48 | 0.8722 | 0.8722 | 0.8199999 | 26104 |
| 1717626900 | 0.8214 | 0.0063 | 0.77 | 0.8 | 0.8711 | 0.7759 | 50936 |
| 1717540500 | 0.8151 | -0.0214 | -2.56 | 0.835 | 0.8399 | 0.7749 | 77417 |
| 1717454100 | 0.8365 | -0.0235 | -2.73 | 0.8963 | 0.916501 | 0.8275 | 40013 |
| 1717194900 | 0.86 | 0.014 | 1.65 | 0.84 | 0.92 | 0.84 | 65681 |
| 1717108500 | 0.846 | -0.104 | -10.95 | 0.94 | 0.98 | 0.8244 | 300385 |
| 1717022100 | 0.95 | -0.06 | -5.94 | 1.01 | 1.06 | 0.93 | 179149 |
| 1716935700 | 1.01 | -0.05 | -4.72 | 1.03 | 1.05 | 1.01 | 34644 |
| 1716590100 | 1.06 | -0.2 | -15.87 | 1.17 | 1.18 | 1.0295 | 405077 |
| 1716503700 | 1.26 | 0.28 | 28.56 | 1 | 1.46 | 0.99 | 2558546 |
| 1716417300 | 0.9801 | -0.0199 | -1.99 | 1.01 | 1.02 | 0.98 | 35098 |
| 1716330900 | 1 | 0 | 0.00 | 1 | 1.0253 | 0.98 | 39040 |
| 1716244500 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.9956 | 79572 |
| 1715985300 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 11728 |
| 1715898900 | 1.04 | 0.01 | 0.48 | 1.05 | 1.05 | 1.02 | 14454 |
| 1715812500 | 1.035 | -0.01 | -0.48 | 1.05 | 1.06 | 1.02 | 17897 |
| 1715726100 | 1.04 | -0.02 | -1.89 | 1.05 | 1.0899 | 1.02 | 37368 |
| 1715639700 | 1.06 | 0.01 | 0.89 | 1.03 | 1.0965 | 1.03 | 12824 |
| 1715380500 | 1.0507 | -0.02 | -1.80 | 1.06 | 1.0782 | 1.05 | 19477 |
| 1715294100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.05 | 16213 |
| 1715207700 | 1.0501 | -0.04 | -3.66 | 1.07 | 1.11 | 1.05 | 40242 |
| 1715121300 | 1.09 | 0.03 | 2.83 | 1.07 | 1.15 | 1.04 | 647321 |
| 1715034900 | 1.06 | 0.05 | 4.95 | 1.01 | 1.1298999 | 1.01 | 142657 |
| 1714775700 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 19503 |
| 1714689300 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 1.0156 | 12389 |
| 1714602900 | 1.04 | 0.02 | 1.96 | 1.03 | 1.0799 | 1.01 | 25550 |
| 1714516500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0301 | 1.01 | 23608 |
| 1714430100 | 1.03 | -0.01 | -0.97 | 1.03 | 1.045 | 1.0119 | 25459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
