ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ainos Inc

Ainos Inc (AIMD)

1.03
0.00
(0.00%)
Closed April 21 4:00PM
1.02
-0.01
(-0.97%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.9708737864081.031.07991.01225441.03569991CS
4-0.25-19.68503937011.271.331832501.15820374CS
120.05876.106314365960.96133.10.7914914821.77557152CS
26-2.08-67.09677419353.14.28990.799702422.04318017CS
52-3.48-77.33333333334.56.0970.795485832.3857057CS
156-17.58-94.516129032318.618.750.795614324.65672142CS
260-17.58-94.516129032318.618.750.795614324.65672142CS
DateCloseChangeChange %OpenHighLowVolume
17135661001.0300.001.02021.031.0121244
17134797001.03-0.01-0.961.031.041.0110087
17133933001.040.021.961.011.051.0114216
17133069001.0200.001.01051.021.0128928
17132205001.02-0.04-3.771.061.061.0224877
17129613001.060.032.911.031.07991.0234613
17128749001.030.021.981.011.051.0118110
17127885001.01-0.03-2.881.011.06140011
17127021001.04-0.13-11.111.13999991.151.02202732
17126157001.170.010.861.151.22951.15124162
17123565001.16-0.06-4.921.211.23751.1599688
17122701001.220.043.391.21.26921.15124260
17121837001.180.032.611.161.281.12323355
17120973001.150.010.881.121.17991.152264
17120109001.139999900.001.171.171.149401
17116653001.1399999-0.04-3.391.191.1971.1201111392
17115789001.18-0.05-4.071.221.22051.1671944
17114925001.23-0.05-3.911.271.271.2247182
17114061001.28-0.02-1.541.331.331.2647407
17111469001.30.032.361.271.32991.24157125
17110605001.27-0.16-11.191.371.411.25184111
17109741001.430.1915.321.241.481.24855566
17108877001.24-0.01-0.801.221.331.18288126
17108013001.250.043.311.211.51.21553021
17105421001.21-0.08-6.201.271.31.1893064
17104557001.29-0.07-5.151.371.371.18169222
17103693001.36-0.11-7.481.451.51.3195009
17102829001.47-0.17-10.371.561.62999991.4403884
17101965001.6399999-0.41-20.001.691.991.63999991272032
17099409002.050.9383.042.83.11.854996427
17098545001.12-0.25-18.151.38999991.38999991.14472783
17097681001.3684-0-0.121.321.371.15290388
17096817001.37-0.05-3.521.38999991.441.22661392
17095953001.420.3735.241.541.651.2515079490
17093361001.050.032.941.031.09930.923985896
17092497001.020.1415.800.8971.10.8619430261
17091633000.88080.06718.250.840.9074990.8454113
17090769000.8137-0.0063-0.770.80.860.848903
17089905000.8199999-0.009-1.090.810.860.7923730
17087313000.8290.01782.190.81120.840.851034
17086449000.81120.00010.010.83650.860.811143801
17085585000.8111-0.0569-6.560.830.8778650.80135861
17084721000.8680.0384.580.86580.87280.806247970
17081265000.830.0050.610.84960.90.8342833
17080401000.825-0.095-10.330.89240.93470.822273207
17079537000.920.022.220.92760.9499990.890165434
17078673000.9-0.0481-5.070.90020.94990.8941305
17077809000.94810.03313.6211.020.987412
17075217000.9150.00350.380.91010.98740.8867766
17074353000.9115-0.0285-3.030.950.96510.910134047
17073489000.94-0.0557-5.590.981.030.930258848
17072625000.9957-0.0843-7.811.081.080.950230917
17071761001.080.054.851.151.151.0330406
17069169001.030.055.1011.050.9818522
17068305000.980.03153.320.99730.99730.9535243
17067441000.94850.00850.900.990.990.927824257
17066577000.940.03994.430.910.990.9117900
17065713000.90010.00010.010.930.950.922018
17063121000.9-0.091-9.180.961310.937997
17062257000.991-0.049-4.711.051.07780.8580187
17061393001.04-0.12-10.341.12999991.191.0488812
17060529001.16-0.04-3.331.191.241.1519964
17059665001.20.032.561.211.31.1741041

Your Recent History

Delayed Upgrade Clock