Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agile Therapeutics Inc (AGRX)
Agile Therapeutics Inc (AGRX) Historical

AGRX Agile Therapeutics Inc

0.6022

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AGRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 26 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 25 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 24 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 23 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 22 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 19 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 18 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 17 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 16 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 15 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 12 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 11 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 10 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 09 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 08 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 05 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 04 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 03 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 02 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Apr 01 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Mar 28 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Mar 27 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Mar 26 2024	0.6022	0.00	0.00%	0.6022	0.6022	0.6022	0
Mar 25 2024	0.6022	0.0553	10.11%	0.566	0.611105	0.518	2,581,431
Mar 22 2024	0.5469	-0.0141	-2.51%	0.56	0.5684	0.5099	422,841
Mar 21 2024	0.561	-0.018	-3.11%	0.58	0.58	0.5453	352,511
Mar 20 2024	0.579	0.0514	9.74%	0.5305	0.58	0.504	478,568
Mar 19 2024	0.5276	-0.0324	-5.79%	0.5599	0.67	0.51	899,371
Mar 18 2024	0.56	0.017	3.13%	0.5678	0.58	0.5305	350,923
Mar 15 2024	0.543	-0.0481	-8.14%	0.59	0.593061	0.5068	811,146
Mar 14 2024	0.5911	-0.1149	-16.27%	0.67	0.70	0.521	1,699,404
Mar 13 2024	0.706	-0.02295	-3.15%	0.83	0.83	0.701	13,637,638
Mar 12 2024	0.72895	0.01095	1.53%	0.725	0.7449	0.7001	223,929
Mar 11 2024	0.717999	-0.027	-3.62%	0.749	0.749	0.70	105,640
Mar 08 2024	0.745	-0.02	-2.61%	0.778	0.778	0.711	160,174
Mar 07 2024	0.765	-0.0413	-5.12%	0.82	0.82	0.754	207,164
Mar 06 2024	0.8063	-0.0137	-1.67%	0.8349	0.8439	0.7746	139,715
Mar 05 2024	0.82	-0.0352	-4.12%	0.857	0.87	0.8073	87,285
Mar 04 2024	0.8552	0.0052	0.61%	0.85	0.878	0.831	153,509
Mar 01 2024	0.85	0.055	6.92%	0.81	0.85	0.795	250,395
Feb 29 2024	0.795	0.0265	3.45%	0.80	0.81	0.78	118,806
Feb 28 2024	0.7685	-0.0221	-2.80%	0.81	0.81	0.765	262,972
Feb 27 2024	0.7906	-0.0176	-2.18%	0.83	0.83	0.78	224,510
Feb 26 2024	0.8082	-0.0818	-9.19%	0.8199	0.848	0.78	462,877
Feb 23 2024	0.89	-0.0574	-6.06%	0.9126	0.93	0.78	872,142
Feb 22 2024	0.9474	-0.0448	-4.52%	1.31	1.31	0.93	14,906,843
Feb 21 2024	0.9922	-0.0578	-5.50%	1.05	1.05	0.9508	114,019
Feb 20 2024	1.05	-0.15	-12.50%	1.22	1.22	1.0001	248,322
Feb 16 2024	1.20	-0.02	-1.83%	1.25	1.27	1.19	95,603
Feb 15 2024	1.2224	0.02	1.87%	1.20	1.24	1.18	218,784
Feb 14 2024	1.20	0.00	0.00%	1.20	1.21	1.19	29,504
Feb 13 2024	1.20	0.01	0.84%	1.20	1.20	1.18	45,846
Feb 12 2024	1.19	0.02	1.70%	1.22	1.22	1.17	82,239
Feb 09 2024	1.1701	-0.03	-2.49%	1.20	1.2628	1.17	62,514
Feb 08 2024	1.20	-0.08	-6.25%	1.28	1.29	1.15	176,030
Feb 07 2024	1.28	-0.23	-15.23%	1.52	1.52	1.25	163,326
Feb 06 2024	1.51	0.08	5.59%	1.44	1.52	1.43	17,269
Feb 05 2024	1.43	-0.04	-2.72%	1.47	1.49	1.42	25,149
Feb 02 2024	1.47	-0.04	-2.65%	1.52	1.52	1.4031	65,577
Feb 01 2024	1.51	-0.02	-1.31%	1.54	1.565	1.4501	80,510
Jan 31 2024	1.53	-0.08	-4.97%	1.60	1.6005	1.53	34,108

Agile Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions