We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.9378 | -60.8961038961 | 1.54 | 1.565 | 0.504 | 1099623 | 0.79719542 | CS |
| 26 | -1.2978 | -68.3052631579 | 1.9 | 2.6063 | 0.504 | 430400 | 0.89601143 | CS |
| 52 | -6.0478 | -90.9443609023 | 6.65 | 6.9999 | 0.504 | 238177 | 1.30669213 | CS |
| 156 | -90.3978 | -99.3382417582 | 91 | 218.5 | 0.504 | 2359896 | 39.70900067 | CS |
| 260 | -72.3978 | -99.1750684932 | 73 | 238.26 | 0.504 | 2224400 | 69.87897827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713911700 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713825300 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713566100 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713479700 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713393300 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713306900 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1713220500 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712961300 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712874900 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712788500 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712702100 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712615700 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712356500 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712270100 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712183700 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712097300 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1712010900 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1711665300 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1711578900 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1711492500 | 0.6022 | 0 | 0.00 | 0.6022 | 0.6022 | 0.6022 | 0 |
| 1711406100 | 0.6022 | 0.0553 | 10.11 | 0.5659999 | 0.611105 | 0.518 | 2581431 |
| 1711146900 | 0.5469 | -0.0141 | -2.51 | 0.56 | 0.5684 | 0.5099 | 422841 |
| 1711060500 | 0.561 | -0.018 | -3.11 | 0.58 | 0.58 | 0.5453 | 352511 |
| 1710974100 | 0.579 | 0.0514 | 9.74 | 0.5305 | 0.58 | 0.504 | 478568 |
| 1710887700 | 0.5276 | -0.0324 | -5.79 | 0.5598999 | 0.67 | 0.51 | 899371 |
| 1710801300 | 0.56 | 0.017 | 3.13 | 0.5678 | 0.58 | 0.5305 | 350923 |
| 1710542100 | 0.543 | -0.0481 | -8.14 | 0.59 | 0.59 | 0.5128 | 659067 |
| 1710455700 | 0.5911 | -0.1149 | -16.27 | 0.67 | 0.7 | 0.521 | 1699404 |
| 1710369300 | 0.706 | -0.02295 | -3.15 | 0.83 | 0.83 | 0.701 | 13641488 |
| 1710282900 | 0.72895 | 0.010951 | 1.53 | 0.725 | 0.7449 | 0.7000999 | 223929 |
| 1710196500 | 0.717999 | -0.027001 | -3.62 | 0.749 | 0.749 | 0.7 | 105640 |
| 1709940900 | 0.745 | -0.02 | -2.61 | 0.778 | 0.778 | 0.711 | 160174 |
| 1709854500 | 0.765 | -0.0413 | -5.12 | 0.8199999 | 0.8199999 | 0.754 | 207164 |
| 1709768100 | 0.8063 | -0.0137 | -1.67 | 0.8349 | 0.8439 | 0.7746 | 139715 |
| 1709681700 | 0.8199999 | -0.0352 | -4.12 | 0.857 | 0.87 | 0.8073 | 87285 |
| 1709595300 | 0.8552 | 0.0052 | 0.61 | 0.85 | 0.878 | 0.831 | 153509 |
| 1709336100 | 0.85 | 0.055 | 6.92 | 0.81 | 0.85 | 0.795 | 250395 |
| 1709249700 | 0.795 | 0.0265 | 3.45 | 0.8 | 0.81 | 0.78 | 118806 |
| 1709163300 | 0.7685 | -0.0221 | -2.80 | 0.81 | 0.81 | 0.765 | 262972 |
| 1709076900 | 0.7906 | -0.0176 | -2.18 | 0.83 | 0.83 | 0.78 | 224510 |
| 1708990500 | 0.8082 | -0.0818 | -9.19 | 0.8199 | 0.848 | 0.78 | 462877 |
| 1708731300 | 0.89 | -0.0574 | -6.06 | 0.9126 | 0.93 | 0.78 | 872142 |
| 1708644900 | 0.9474 | -0.0448 | -4.52 | 1.31 | 1.31 | 0.93 | 14907043 |
| 1708558500 | 0.9922 | -0.0578 | -5.50 | 1.05 | 1.05 | 0.9508 | 114019 |
| 1708472100 | 1.05 | -0.15 | -12.50 | 1.22 | 1.22 | 1.0001 | 248322 |
| 1708126500 | 1.2 | -0.02 | -1.83 | 1.25 | 1.27 | 1.19 | 95603 |
| 1708040100 | 1.2224 | 0.02 | 1.87 | 1.2 | 1.24 | 1.18 | 218784 |
| 1707953700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 29504 |
| 1707867300 | 1.2 | 0.01 | 0.84 | 1.195 | 1.2 | 1.18 | 45429 |
| 1707780900 | 1.19 | 0.02 | 1.70 | 1.22 | 1.22 | 1.17 | 82239 |
| 1707521700 | 1.1701 | -0.03 | -2.49 | 1.2 | 1.2628 | 1.17 | 62514 |
| 1707435300 | 1.2 | -0.08 | -6.25 | 1.28 | 1.29 | 1.15 | 176030 |
| 1707348900 | 1.28 | -0.23 | -15.23 | 1.52 | 1.52 | 1.25 | 163326 |
| 1707262500 | 1.51 | 0.08 | 5.59 | 1.44 | 1.52 | 1.43 | 17269 |
| 1707176100 | 1.43 | -0.04 | -2.72 | 1.47 | 1.49 | 1.42 | 25149 |
| 1706916900 | 1.47 | -0.04 | -2.65 | 1.52 | 1.52 | 1.4031 | 65577 |
| 1706830500 | 1.51 | -0.02 | -1.31 | 1.54 | 1.565 | 1.4501 | 80510 |
| 1706744100 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6005 | 1.53 | 34108 |
| 1706657700 | 1.61 | 0.01 | 0.63 | 1.62 | 1.66 | 1.575 | 21630 |
| 1706571300 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.53 | 39873 |
| 1706312100 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6 | 1.54 | 36276 |
| 1706225700 | 1.52 | -0.07 | -4.40 | 1.58 | 1.6299999 | 1.46 | 51468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
