Agile Therapeutics Stock Price

-0.0268 (-4.35%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,591,031
Bid Price 0.59
Ask Price 0.62
News -
Day High 0.618


52 Week Range


Day Low 0.5601
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Agile Therapeutics Inc AGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0268 -4.35% 0.59 00:00:03
Open Price Low Price High Price Close Price Prev Close
0.60 0.5601 0.618 0.5959 0.6168
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,658 3,591,031 $ 0.5952791 $ 2,137,666 - 0.1102 - 4.37
Last Trade Time Type Quantity Stock Price Currency
19:56:30 15 $ 0.608 USD


Draw Mode:

Agile Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.59M 31.51M 31.51M $ 4.10M $ - -31.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 10.34k 3.20%

more financials information »

Agile Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.620.49520.56480353,676,3050.07514.56%
1 Month0.720.75710.48510.60092027,181,950-0.13-18.06%
3 Months1.652.81990.48511.4711,149,187-1.06-64.24%
6 Months0.3554.370.11020.87548869,653,3370.23566.2%
1 Year1.204.370.11020.85067965,556,570-0.61-50.83%
3 Years1.004.76520.11021.513,266,862-0.41-41.0%
5 Years3.435.400.11021.442,353,825-2.84-82.8%

Agile Therapeutics Description

Agile Therapeutics Inc is a women's healthcare company to fulfill the unmet health needs of women. Its product candidates are designed to provide women with contraceptive options. The firm's initial product, Twirla, (levonorgestrel and ethinyl estradiol) transdermal system is a non-daily prescription contraceptive. Twirla is based on proprietary transdermal patch technology, called Skinfusion, which is designed to allow drug delivery through the skin.
Your Recent History
Agile Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 19:05:44