Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AEZS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 17 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 16 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 13 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 12 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 11 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 06 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 05 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 04 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Sep 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 30 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 29 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 28 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 27 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 26 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 23 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 22 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 21 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 20 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 19 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 16 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 15 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 14 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 13 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 12 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Aug 08 2024 | 5.72 | 0.32 | 5.93% | 5.40 | 6.20 | 5.25 | 7,558 |
| Aug 07 2024 | 5.40 | -0.03 | -0.46% | 5.26 | 5.79 | 5.26 | 8,445 |
| Aug 06 2024 | 5.425 | 0.12 | 2.30% | 5.30 | 5.55 | 5.30 | 1,174 |
| Aug 05 2024 | 5.303 | -0.62 | -10.50% | 5.52 | 5.5513 | 5.07 | 5,239 |
| Aug 02 2024 | 5.9251 | -0.05 | -0.84% | 6.10 | 6.10 | 5.624 | 1,656 |
| Aug 01 2024 | 5.975 | 0.18 | 3.02% | 5.84 | 6.3623 | 5.7601 | 6,686 |
| Jul 31 2024 | 5.80 | 0.25 | 4.50% | 5.62 | 5.80 | 5.62 | 2,494 |
| Jul 30 2024 | 5.55 | 0.04 | 0.73% | 5.57 | 5.6075 | 5.36 | 1,116 |
| Jul 29 2024 | 5.51 | 0.16 | 2.99% | 5.18 | 5.73 | 5.15 | 7,179 |
| Jul 26 2024 | 5.35 | -0.05 | -0.93% | 5.49 | 5.49 | 5.34 | 1,669 |
| Jul 25 2024 | 5.40 | 0.00 | 0.00% | 5.34 | 5.50 | 5.34 | 196 |
| Jul 24 2024 | 5.40 | -0.03 | -0.55% | 5.40 | 5.57 | 5.39 | 2,679 |
| Jul 23 2024 | 5.43 | 0.00 | 0.00% | 5.37 | 5.44 | 5.37 | 1,699 |
| Jul 22 2024 | 5.43 | -0.42 | -7.18% | 5.71 | 6.00 | 5.37 | 2,610 |
| Jul 19 2024 | 5.85 | -0.12 | -2.06% | 5.87 | 5.997 | 5.655 | 1,508 |
| Jul 18 2024 | 5.9729 | 0.00 | 0.00% | 5.97 | 6.05 | 5.97 | 281 |
| Jul 17 2024 | 5.9729 | -0.07 | -1.11% | 6.04 | 6.1101 | 5.90 | 2,191 |
| Jul 16 2024 | 6.04 | 0.04 | 0.67% | 6.22 | 6.22 | 6.00 | 1,312 |
| Jul 15 2024 | 6.00 | -0.32 | -5.04% | 6.33 | 6.44 | 6.00 | 4,300 |
| Jul 12 2024 | 6.3185 | -0.52 | -7.62% | 6.63 | 6.63 | 6.0392 | 5,469 |
| Jul 11 2024 | 6.84 | -0.07 | -1.01% | 7.18 | 7.18 | 6.2762 | 11,085 |
| Jul 10 2024 | 6.91 | 0.03 | 0.44% | 6.91 | 7.4299 | 6.9001 | 26,063 |
| Jul 09 2024 | 6.88 | 1.63 | 31.05% | 5.39 | 7.54 | 5.39 | 97,506 |
| Jul 08 2024 | 5.25 | 0.50 | 10.53% | 4.77 | 5.37 | 4.7501 | 13,907 |
| Jul 05 2024 | 4.75 | 0.33 | 7.47% | 4.41 | 4.80 | 4.41 | 37,900 |
| Jul 03 2024 | 4.42 | 0.01 | 0.23% | 4.40 | 4.4301 | 4.355 | 847 |
| Jul 02 2024 | 4.41 | -0.29 | -6.17% | 4.60 | 4.7312 | 4.41 | 2,429 |
| Jul 01 2024 | 4.70 | 0.15 | 3.30% | 4.47 | 4.85 | 4.47 | 1,445 |
| Jun 28 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Jun 27 2024 | 4.55 | 0.09 | 2.02% | 4.51 | 4.6132 | 4.4018 | 8,779 |
| Jun 26 2024 | 4.46 | -0.10 | -2.20% | 4.46 | 4.70 | 4.40 | 1,875 |
| Jun 25 2024 | 4.5602 | 0.06 | 1.34% | 4.50 | 4.5602 | 4.48 | 2,077 |
| Jun 24 2024 | 4.50 | -0.09 | -1.90% | 4.66 | 4.84 | 4.50 | 6,878 |
| Jun 21 2024 | 4.5872 | -0.03 | -0.71% | 4.50 | 4.96 | 3.96 | 20,685 |
