PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.81 | 0.49% | 165.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.70 | 162.58 | 172.87 | 165.67 | 164.53 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.04 | 172.87 | 159.81 | 162.91 | 1,983,351 | 3.30 | 2.04% |
| 1 Month | 175.60 | 176.57 | 159.31 | 166.12 | 1,867,377 | -10.26 | -5.84% |
| 3 Months | 167.88 | 179.46 | 159.31 | 170.25 | 1,658,904 | -2.54 | -1.51% |
| 6 Months | 145.25 | 179.46 | 127.31 | 151.81 | 1,985,217 | 20.09 | 13.83% |
| 1 Year | 175.19 | 182.32 | 103.1101 | 148.62 | 2,207,351 | -9.85 | -5.62% |
| 3 Years | 122.02 | 182.32 | 103.1101 | 146.59 | 2,021,374 | 43.32 | 35.5% |
| 5 Years | 80.98 | 182.32 | 78.98 | 127.93 | 2,056,786 | 84.36 | 104.17% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 165.67 | 1.14 | 0.69% | 162.70 | 172.87 | 162.58 | 3,534,993 |
| Jan 26 2021 | 164.53 | 0.85 | 0.52% | 164.35 | 165.83 | 163.01 | 2,862,150 |
| Jan 25 2021 | 163.68 | 1.70 | 1.05% | 161.36 | 164.07 | 160.83 | 1,850,442 |
| Jan 22 2021 | 161.98 | 0.95 | 0.59% | 161.15 | 162.44 | 159.81 | 1,895,129 |
| Jan 21 2021 | 161.03 | -1.32 | -0.81% | 162.20 | 162.35 | 160.10 | 1,867,149 |
| Jan 20 2021 | 162.35 | 0.37 | 0.23% | 162.04 | 162.83 | 160.62 | 1,441,887 |
| Jan 19 2021 | 161.98 | 0.86 | 0.53% | 161.13 | 162.22 | 160.14 | 1,702,811 |
| Jan 15 2021 | 161.12 | -0.79 | -0.49% | 161.63 | 161.71 | 159.31 | 2,885,023 |
| Jan 14 2021 | 161.91 | -2.75 | -1.67% | 164.68 | 165.00 | 161.50 | 2,591,032 |
| Jan 13 2021 | 164.66 | -4.40 | -2.6% | 162.00 | 165.685 | 161.00 | 3,146,434 |
| Jan 12 2021 | 169.06 | 0.55 | 0.33% | 168.65 | 169.54 | 167.02 | 1,636,632 |
| Jan 11 2021 | 168.51 | -2.54 | -1.48% | 170.52 | 171.58 | 168.12 | 1,235,914 |
| Jan 08 2021 | 171.05 | 2.20 | 1.3% | 168.97 | 172.38 | 168.31 | 2,638,682 |
| Jan 07 2021 | 168.85 | 0.95 | 0.57% | 168.06 | 169.95 | 167.44 | 1,566,564 |
| Jan 06 2021 | 167.90 | -0.59 | -0.35% | 166.13 | 169.44 | 166.0325 | 1,645,064 |
| Jan 05 2021 | 168.49 | -0.47 | -0.28% | 168.68 | 170.1783 | 167.37 | 1,491,552 |
| Jan 04 2021 | 168.96 | -7.24 | -4.11% | 175.97 | 176.57 | 167.73 | 2,266,738 |
| Dec 31 2020 | 176.20 | 2.39 | 1.38% | 174.14 | 176.45 | 173.33 | 1,142,653 |
| Dec 30 2020 | 173.81 | -1.06 | -0.61% | 175.60 | 176.25 | 173.32 | 787,462 |
| Dec 29 2020 | 174.87 | -1.74 | -0.99% | 177.54 | 177.81 | 174.57 | 797,058 |
| Dec 28 2020 | 176.61 | 0.05 | 0.03% | 177.55 | 178.16 | 176.47 | 770,550 |
