ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

253.55
-2.32
(-0.91%)
Closed February 26 04:00PM
252.7228
-0.8272
(-0.33%)
After Hours: 07:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3572-0.534162468514254.08256.57251.531396308254.37823025CS
418.28287.79849854974234.44256.57234.381766194248.72265926CS
1220.63288.88999956913232.09256.57227.121718433239.41306512CS
26-1.7772-0.698310412574254.5256.76205.531643399237.37505801CS
5229.722813.3286098655223256.84201.6651705466229.78845892CS
15676.322843.266893424176.4274.92169.9251716366222.11559946CS
260100.182865.6764127442152.54274.92103.11011817619192.87591745CS
DateCloseChangeChange %OpenHighLowVolume
1708990500253.55-2.32-0.91256.57256.57253.481141083
1708731300255.871.110.44255.81256.205254.961306581
1708644900254.760.840.33253.92255.75253.511692892
1708558500253.920.980.39253.56254.02251.531146431
1708472100252.94-0.03-0.01254.08254.495252.541439327
1708126500252.970.920.37251.75254.355250.6352092184
1708040100252.051.150.46251.68252.82251.131387453
1707953700250.91.310.52250.1251.26249.061129859
1707867300249.59-0.48-0.19249.505250.1399247.871784722
1707780900250.070.080.03249.75250.78249.3951260531
1707521700249.99-1.09-0.43250.89251248.891243350
1707435300251.080.810.32249.99251.19248.3951338834
1707348900250.27-0.54-0.22251.83252.37249.71460248
1707262500250.812.531.02249.4251.8248.521646020
1707176100248.28-0.53-0.21247.9248.84246.091733290
1706916900248.811.730.70247.58249.83246.732223043
1706830500247.081.30.53245.05247.25241.972007794
1706744100245.787.193.01246.41251.222444433619
1706657700238.590.880.37236.01238.84235.112023448
1706571300237.711.610.68234.44237.71234.382164845
1706312100236.1-0.62-0.26237.76238235.4951677886
1706225700236.72-1.72-0.72239.24240.75236.261993044
1706139300238.44-1.92-0.80241.9241.9238.1751744096
1706052900240.360.960.40239.4240.5238.431245127
1705966500239.41.160.49238.08240.26237.921761497
1705707300238.242.160.91236.7239.22234.641821809
1705620900236.080.690.29235.06236.68234.161182739
1705534500235.390.110.05236.14237.26234.44721409328
1705448100235.28-0.67-0.28235.13235.89233.291288392
1705102500235.950.610.26236.65237.4234.06932236
1705016100235.340.050.02235.35235.8232.351545226
1704929700235.290.070.03234.15236.12234.151218033
1704843300235.22-1.54-0.65234.05236.9899234.051134294
1704756900236.761.550.66235.55237.16234.941678478
1704497700235.211.550.66232.64235.43232.451764244
1704411300233.661.150.49233.99235.35233.372145400
1704324900232.51-0.91-0.39233.63234.22231.671831503
1704238500233.420.450.19233.23233.85231.891954810
1703892900232.970.480.21232.43233.435231.8551020157
1703806500232.490.880.38233.54233.54231.381140992
1703720100231.61-0.93-0.40231.89232.75230.96925596
1703633700232.541.570.68231.59233.02230.381029039
1703288100230.971.980.86228.99231.63228.51230150
1703201700228.99-3.24-1.40232232.31227.121744250
1703115300232.23-1.47-0.63233.51235.46232.011654363
1703028900233.7-1.15-0.49234.96235.85233.3951393198
1702942500234.850.710.30236.34236.47233.9861492568
1702683300234.14-1.83-0.78235.89237.18233.735258678
1702596900235.97-3.25-1.36240.19240.22235.292358145
1702510500239.222.541.07237.27239.26235.571556745
1702424100236.683.391.45235.29236.69233.161896396
1702337700233.294.021.75229.82235.255229.821979278
1702078500229.27-0.72-0.31227.99232.585227.991772289
1701992100229.99-2.36-1.02231.5232.72229.41758526
1701905700232.350.790.34232.65232.99230.2251676596
1701819300231.56-1.02-0.44232.53232.885229.861664395
1701732900232.58-0.36-0.15232.09233.225231.172794808
1701473700232.943.021.31229.64233.31229.231647363
1701387300229.920.760.33229.5230227.484345101
1701300900229.160.170.07229.84231.055228.881291152
1701214500228.99-0.17-0.07229.41230.29228.4351161018
1701128100229.16-1.5-0.65230.2230.37228.1851551615

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com