PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 212.98 | 06:05:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.98 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.56 | 213.05 | 202.2511 | 207.68 | 1,237,483 | 7.42 | 3.61% |
| 1 Month | 196.88 | 213.05 | 196.10 | 202.93 | 1,256,244 | 16.10 | 8.18% |
| 3 Months | 205.74 | 217.15 | 196.10 | 206.63 | 1,460,564 | 7.24 | 3.52% |
| 6 Months | 192.0145 | 217.15 | 184.85 | 201.12 | 1,507,570 | 20.97 | 10.92% |
| 1 Year | 148.10 | 217.15 | 144.585 | 185.44 | 1,689,700 | 64.88 | 43.81% |
| 3 Years | 143.76 | 217.15 | 103.1101 | 160.40 | 1,936,349 | 69.22 | 48.15% |
| 5 Years | 88.12 | 217.15 | 85.48 | 139.85 | 2,070,124 | 124.86 | 141.69% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 212.98 | 4.46 | 2.14% | 209.89 | 213.05 | 209.14 | 1,746,254 |
| Oct 14 2021 | 208.52 | 3.33 | 1.62% | 206.36 | 208.95 | 206.21 | 1,361,918 |
| Oct 13 2021 | 205.19 | 1.35 | 0.66% | 205.17 | 205.76 | 202.2511 | 1,129,829 |
| Oct 12 2021 | 203.84 | 0.09 | 0.04% | 204.07 | 204.64 | 203.01 | 1,132,587 |
| Oct 11 2021 | 203.75 | -2.41 | -1.17% | 205.56 | 205.76 | 203.63 | 816,829 |
| Oct 08 2021 | 206.16 | -1.41 | -0.68% | 207.92 | 208.22 | 205.94 | 1,002,516 |
| Oct 07 2021 | 207.57 | 2.58 | 1.26% | 206.52 | 208.81 | 206.03 | 1,439,607 |
| Oct 06 2021 | 204.99 | 1.23 | 0.6% | 202.33 | 205.21 | 202.14 | 1,486,064 |
| Oct 05 2021 | 203.76 | 3.79 | 1.9% | 200.07 | 204.71 | 199.3296 | 1,038,985 |
| Oct 04 2021 | 199.97 | -2.03 | -1.0% | 200.39 | 202.67 | 199.21 | 1,451,541 |
| Oct 01 2021 | 202.00 | 2.08 | 1.04% | 200.51 | 203.22 | 197.012 | 1,379,037 |
| Sep 30 2021 | 199.92 | 0.34 | 0.17% | 200.47 | 204.34 | 199.71 | 1,740,501 |
| Sep 29 2021 | 199.58 | 2.30 | 1.17% | 198.01 | 200.70 | 197.88 | 1,001,482 |
| Sep 28 2021 | 197.28 | -4.44 | -2.2% | 199.79 | 200.51 | 196.78 | 1,244,951 |
| Sep 27 2021 | 201.72 | -0.50 | -0.25% | 201.54 | 203.17 | 201.13 | 1,357,464 |
| Sep 24 2021 | 202.22 | 0.83 | 0.41% | 200.95 | 202.89 | 200.72 | 884,143 |
| Sep 23 2021 | 201.39 | 3.08 | 1.55% | 198.85 | 202.46 | 198.52 | 1,041,248 |
| Sep 22 2021 | 198.31 | 1.26 | 0.64% | 198.14 | 199.00 | 196.79 | 968,446 |
| Sep 21 2021 | 197.05 | -1.76 | -0.89% | 199.25 | 199.39 | 196.35 | 985,542 |
| Sep 20 2021 | 198.81 | 0.14 | 0.07% | 196.88 | 199.53 | 196.10 | 1,915,938 |
