We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -6.90909090909 | 0.165 | 0.178 | 0.15 | 330039 | 0.16619093 | CS |
| 4 | -0.0364 | -19.1578947368 | 0.19 | 0.203 | 0.15 | 492525 | 0.17395364 | CS |
| 12 | -0.0164 | -9.64705882353 | 0.17 | 0.3175 | 0.15 | 1201241 | 0.19919688 | CS |
| 26 | -0.2086 | -57.5924903368 | 0.3622 | 0.63 | 0.15 | 1073824 | 0.232968 | CS |
| 52 | -0.6064 | -79.7894736842 | 0.76 | 1.13 | 0.15 | 791118 | 0.37814263 | CS |
| 156 | -11.9864 | -98.7347611203 | 12.14 | 12.67 | 0.15 | 1458929 | 2.91369734 | CS |
| 260 | -15.6064 | -99.0253807107 | 15.76 | 17.75 | 0.15 | 1408614 | 3.31689782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1516 | -0.0122 | -7.45 | 0.1638 | 0.162 | 0.15 | 931751 |
| 1714084500 | 0.1638 | -0.0022 | -1.33 | 0.16 | 0.167 | 0.16 | 371823 |
| 1713998100 | 0.166 | -0.004 | -2.35 | 0.17 | 0.1731 | 0.161 | 144673 |
| 1713911700 | 0.17 | 0.005 | 3.03 | 0.1693 | 0.1712 | 0.1626 | 341422 |
| 1713825300 | 0.165 | -0.0014 | -0.84 | 0.166 | 0.176 | 0.161 | 392509 |
| 1713566100 | 0.1664 | -0.0116 | -6.52 | 0.165 | 0.178 | 0.1616 | 399767 |
| 1713479700 | 0.178 | 0.0071 | 4.15 | 0.17 | 0.1818 | 0.161 | 320566 |
| 1713393300 | 0.1709 | 0.0078 | 4.78 | 0.165 | 0.177 | 0.165 | 670457 |
| 1713306900 | 0.1631 | 0.0001 | 0.06 | 0.1625 | 0.1738 | 0.1602 | 286786 |
| 1713220500 | 0.163 | -0.002 | -1.21 | 0.178 | 0.178 | 0.16175 | 335663 |
| 1712961300 | 0.165 | -0.0039 | -2.31 | 0.178 | 0.178 | 0.159 | 858008 |
| 1712874900 | 0.1689 | -0.0077 | -4.36 | 0.175 | 0.1809 | 0.1689 | 476491 |
| 1712788500 | 0.1766 | -0.0032 | -1.78 | 0.1816 | 0.1898 | 0.1751 | 447792 |
| 1712702100 | 0.1797999 | -0.0072 | -3.85 | 0.192 | 0.192 | 0.1761 | 383654 |
| 1712615700 | 0.187 | -0.0029 | -1.53 | 0.203 | 0.203 | 0.1801 | 303337 |
| 1712356500 | 0.1899 | 0.0059 | 3.21 | 0.1896 | 0.191 | 0.1817 | 591963 |
| 1712270100 | 0.184 | 0.0168001 | 10.05 | 0.1719999 | 0.185991 | 0.1719999 | 1274983 |
| 1712183700 | 0.1671999 | -0.0078 | -4.46 | 0.1697 | 0.1729999 | 0.167 | 448484 |
| 1712097300 | 0.175 | -0.0031 | -1.74 | 0.1797999 | 0.1842 | 0.17 | 514606 |
| 1712010900 | 0.1781 | -0.0019 | -1.06 | 0.19 | 0.19 | 0.178 | 794988 |
| 1711665300 | 0.18 | -0.0054 | -2.91 | 0.181 | 0.19 | 0.1778 | 636024 |
| 1711578900 | 0.1854 | 0.0076 | 4.27 | 0.1802 | 0.1945 | 0.1729 | 1713725 |
| 1711492500 | 0.1778 | -0.0062 | -3.37 | 0.1849 | 0.186 | 0.175 | 338033 |
| 1711406100 | 0.184 | 0.004 | 2.22 | 0.1729 | 0.19 | 0.1729 | 433837 |
| 1711146900 | 0.18 | 0.0003 | 0.17 | 0.179 | 0.1849 | 0.1729999 | 617651 |
| 1711060500 | 0.1797 | 0.0017 | 0.96 | 0.19 | 0.19 | 0.1773 | 452311 |
| 1710974100 | 0.178 | -0.0013 | -0.73 | 0.1806 | 0.19 | 0.1721 | 585817 |
| 1710887700 | 0.1792999 | 0.0046999 | 2.69 | 0.17 | 0.19 | 0.1655 | 644619 |
| 1710801300 | 0.1746 | -0.0065 | -3.59 | 0.19 | 0.19 | 0.1724 | 300779 |
| 1710542100 | 0.1811 | 0.0036 | 2.03 | 0.1855 | 0.1908999 | 0.1811 | 620068 |
| 1710455700 | 0.1775 | -0.018 | -9.21 | 0.191 | 0.1999 | 0.1729999 | 1024980 |
| 1710369300 | 0.1955 | -0.0188 | -8.77 | 0.21 | 0.2175 | 0.1951 | 548079 |
| 1710282900 | 0.2143 | -0.0088 | -3.94 | 0.224 | 0.224 | 0.2114 | 452322 |
| 1710196500 | 0.2231 | 0.0004 | 0.18 | 0.234 | 0.2375 | 0.21 | 983957 |
| 1709940900 | 0.2227 | 0.0072 | 3.34 | 0.2187 | 0.2338 | 0.2107 | 587483 |
| 1709854500 | 0.2155 | -0.0016 | -0.74 | 0.2097 | 0.2212 | 0.203 | 473016 |
| 1709768100 | 0.2171 | 0.0254 | 13.25 | 0.2049999 | 0.239799 | 0.19 | 1123191 |
| 1709681700 | 0.1917 | -0.0179 | -8.54 | 0.21 | 0.2167 | 0.1901 | 955870 |
| 1709595300 | 0.2096 | -0.0104 | -4.73 | 0.22 | 0.2294 | 0.195 | 899793 |
| 1709336100 | 0.22 | 0.01 | 4.76 | 0.2101 | 0.2219 | 0.2049999 | 829071 |
| 1709249700 | 0.21 | 0.02 | 10.53 | 0.1898 | 0.22 | 0.1850999 | 2090304 |
| 1709163300 | 0.19 | -0.0171 | -8.26 | 0.1994 | 0.2 | 0.185 | 2633817 |
| 1709076900 | 0.2071 | -0.0179 | -7.96 | 0.25 | 0.3175 | 0.2039999 | 19481228 |
| 1708990500 | 0.225 | 0.063 | 38.89 | 0.1743 | 0.23 | 0.16501 | 14331200 |
| 1708731300 | 0.162 | -0.0059 | -3.51 | 0.17 | 0.17 | 0.1559 | 507880 |
| 1708644900 | 0.1679 | -0.0004 | -0.24 | 0.169 | 0.17 | 0.165 | 216427 |
| 1708558500 | 0.1683 | -0.0015 | -0.88 | 0.17 | 0.17 | 0.1627 | 480439 |
| 1708472100 | 0.1698 | 0.0028 | 1.68 | 0.17 | 0.1765 | 0.165 | 475381 |
| 1708126500 | 0.167 | 0.0022 | 1.33 | 0.17 | 0.17 | 0.1622 | 1082246 |
| 1708040100 | 0.1648 | 0.0015 | 0.92 | 0.1633 | 0.167 | 0.1584 | 261277 |
| 1707953700 | 0.1633 | -0.0067 | -3.94 | 0.1699 | 0.1738 | 0.1545 | 938224 |
| 1707867300 | 0.17 | -0.003 | -1.73 | 0.1733 | 0.1733 | 0.1654 | 309976 |
| 1707780900 | 0.1729999 | -0.001 | -0.57 | 0.171 | 0.179 | 0.1675 | 435227 |
| 1707521700 | 0.1739999 | 0.0086999 | 5.26 | 0.168 | 0.1744 | 0.165 | 387620 |
| 1707435300 | 0.1653 | -0.0037 | -2.19 | 0.17 | 0.1701 | 0.1622 | 425750 |
| 1707348900 | 0.169 | 0.002 | 1.20 | 0.1768 | 0.1768 | 0.1622 | 661323 |
| 1707262500 | 0.167 | -0.001 | -0.60 | 0.1729999 | 0.1729999 | 0.165 | 386857 |
| 1707176100 | 0.168 | -0.002 | -1.18 | 0.168 | 0.17 | 0.165 | 450015 |
| 1706916900 | 0.17 | 0.006 | 3.66 | 0.17 | 0.1717 | 0.1601 | 538180 |
| 1706830500 | 0.164 | 0.003 | 1.86 | 0.165 | 0.1755 | 0.161 | 695417 |
| 1706744100 | 0.161 | 0.001 | 0.63 | 0.187 | 0.187 | 0.16 | 879596 |
| 1706657700 | 0.16 | -0.01 | -5.88 | 0.1739999 | 0.1757 | 0.16 | 660990 |
| 1706571300 | 0.17 | -0.008 | -4.49 | 0.1863 | 0.1912 | 0.165 | 1132322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
