We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.330943188086 | 36.26 | 37.085 | 36.0898 | 361579 | 36.54852818 | CS |
| 4 | 0.86 | 2.42117117117 | 35.52 | 37.085 | 34.695 | 289396 | 35.83801921 | CS |
| 12 | 5.53 | 17.925445705 | 30.85 | 37.085 | 29.99 | 223015 | 34.25705455 | CS |
| 26 | 6.04 | 19.9077125906 | 30.34 | 37.085 | 28.98 | 203354 | 32.40489504 | CS |
| 52 | 8.83 | 32.0508166969 | 27.55 | 37.085 | 26.13 | 248827 | 29.80696937 | CS |
| 156 | 15.03 | 70.3981264637 | 21.35 | 37.085 | 18.76 | 222952 | 26.01812828 | CS |
| 260 | 13.01 | 55.6696619598 | 23.37 | 37.085 | 16.16 | 137151 | 25.84916148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 36.38 | 0.1 | 0.28 | 36.37 | 36.6 | 36.17 | 191916 |
| 1726871700 | 36.28 | -0.71 | -1.92 | 36.86 | 36.885 | 36.19 | 563422 |
| 1726785300 | 36.99 | 0.35 | 0.96 | 36.87 | 37.085 | 36.35 | 405706 |
| 1726698900 | 36.64 | 0.3 | 0.83 | 36.28 | 37.04 | 36.0898 | 331267 |
| 1726612500 | 36.34 | -0.16 | -0.44 | 36.53 | 36.96 | 36.32 | 209292 |
| 1726526100 | 36.5 | 0.4 | 1.11 | 36.26 | 36.64 | 36.26 | 298206 |
| 1726266900 | 36.1 | 0.58 | 1.63 | 35.74 | 36.23 | 35.72 | 211103 |
| 1726180500 | 35.52 | 0.39 | 1.11 | 35.32 | 35.635 | 35.18 | 220031 |
| 1726094100 | 35.13 | -0.87 | -2.42 | 35.82 | 35.82 | 34.695 | 298384 |
| 1726007700 | 36 | 0.28 | 0.78 | 35.82 | 36.19 | 35.71 | 334085 |
| 1725921300 | 35.72 | 0.02 | 0.06 | 35.6 | 35.95 | 35.48 | 234840 |
| 1725662100 | 35.7 | 0.39 | 1.10 | 35.43 | 36 | 35.365 | 469512 |
| 1725575700 | 35.31 | -0.24 | -0.68 | 35.7 | 35.7 | 35.09 | 251931 |
| 1725489300 | 35.55 | 0.28 | 0.79 | 35.28 | 35.77 | 35.28 | 279873 |
| 1725402900 | 35.27 | -0.28 | -0.79 | 35.41 | 35.83 | 35.18 | 200381 |
| 1725057300 | 35.55 | 0.33 | 0.94 | 35.21 | 35.6 | 35.21 | 222323 |
| 1724970900 | 35.22 | 0.17 | 0.49 | 35.26 | 35.52 | 35.12 | 192975 |
| 1724884500 | 35.05 | -0.19 | -0.54 | 35.19 | 35.395 | 34.835 | 314590 |
| 1724798100 | 35.24 | -0.06 | -0.17 | 35.3 | 35.3879 | 35.03 | 228708 |
| 1724711700 | 35.3 | 0.1 | 0.28 | 35.52 | 35.7 | 35.28 | 231902 |
| 1724452500 | 35.2 | 0.34 | 0.98 | 35 | 35.505 | 34.85 | 252056 |
| 1724366100 | 34.86 | 0.04 | 0.11 | 34.82 | 34.945 | 34.48 | 211029 |
| 1724279700 | 34.82 | 0.78 | 2.29 | 34.24 | 34.87 | 33.92 | 287496 |
| 1724193300 | 34.04 | -0.37 | -1.08 | 34.49 | 34.49 | 33.98 | 143784 |
| 1724106900 | 34.41 | 0.28 | 0.82 | 34.07 | 34.47 | 34.07 | 173123 |
| 1723847700 | 34.13 | 0.19 | 0.56 | 33.94 | 34.25 | 33.73 | 159765 |
| 1723761300 | 33.94 | 0.67 | 2.01 | 33.68 | 33.97 | 33.565 | 185421 |
| 1723674900 | 33.27 | -0.07 | -0.21 | 33.409999 | 33.43 | 33.049999 | 144199 |
| 1723588500 | 33.34 | 0.34 | 1.03 | 33.189999 | 33.35 | 33.04 | 208732 |
| 1723502100 | 33 | -0.26 | -0.78 | 33.21 | 33.33 | 32.89 | 257172 |
| 1723242900 | 33.259999 | 0.12 | 0.36 | 33.22 | 33.27 | 33 | 142958 |
| 1723156500 | 33.14 | 0.45 | 1.38 | 32.96 | 33.2 | 32.88 | 132971 |
| 1723070100 | 32.689999 | -0.07 | -0.21 | 33.03 | 33.2399 | 32.509999 | 189734 |
| 1722983700 | 32.759999 | 0.46 | 1.42 | 32.31 | 32.79 | 32.189999 | 211121 |
| 1722897300 | 32.299999 | -0.73 | -2.21 | 32.58 | 32.58 | 31.69 | 259445 |
| 1722638100 | 33.03 | -0.46 | -1.37 | 32.7 | 33.28 | 32.259999 | 245364 |
| 1722551700 | 33.49 | -0.54 | -1.59 | 34.7 | 35.41 | 33.235 | 216341 |
| 1722465300 | 34.03 | -0.26 | -0.76 | 34.31 | 34.58 | 33.98 | 249447 |
| 1722378900 | 34.29 | 0.17 | 0.50 | 34.33 | 34.49 | 34.16 | 142103 |
| 1722292500 | 34.12 | -0.43 | -1.24 | 34.62 | 34.74 | 34.09 | 133414 |
| 1722033300 | 34.55 | 0.35 | 1.02 | 34.39 | 34.7 | 34.02 | 213739 |
| 1721946900 | 34.2 | 0.49 | 1.45 | 33.81 | 34.69 | 33.81 | 222241 |
| 1721860500 | 33.71 | -0.06 | -0.18 | 33.68 | 34.11 | 33.65 | 238756 |
| 1721774100 | 33.77 | 0.25 | 0.75 | 33.54 | 34.035 | 33.415 | 164431 |
| 1721687700 | 33.52 | 0.09 | 0.27 | 33.509999 | 33.67 | 33.27 | 143970 |
| 1721428500 | 33.43 | 0.03 | 0.09 | 33.409999 | 33.64 | 33.104999 | 149834 |
| 1721342100 | 33.4 | -0.05 | -0.15 | 33.119999 | 33.82 | 33.104999 | 196624 |
| 1721255700 | 33.45 | 0.25 | 0.75 | 33.04 | 33.64 | 32.939999 | 242738 |
| 1721169300 | 33.2 | 0.95 | 2.95 | 32.36 | 33.22 | 32.2926 | 275270 |
| 1721082900 | 32.25 | 0.64 | 2.02 | 31.85 | 32.345 | 31.76 | 166885 |
| 1720823700 | 31.61 | 0.31 | 0.99 | 31.57 | 31.89 | 31.37 | 125802 |
| 1720737300 | 31.3 | 0.71 | 2.32 | 30.74 | 31.38 | 30.74 | 247609 |
| 1720650900 | 30.59 | 0.37 | 1.22 | 30.28 | 30.68 | 30.28 | 149090 |
| 1720564500 | 30.22 | 0.03 | 0.10 | 30.24 | 30.43 | 29.99 | 175326 |
| 1720478100 | 30.19 | -0.28 | -0.92 | 30.58 | 30.82 | 30.17 | 254637 |
| 1720218900 | 30.47 | -0.38 | -1.23 | 30.86 | 30.98 | 30.45 | 161692 |
| 1720040640 | 30.85 | -0.24 | -0.77 | 30.98 | 31.06 | 30.82 | 83098 |
| 1719959700 | 31.09 | 0.08 | 0.26 | 31.03 | 31.29 | 30.96 | 101584 |
| 1719873300 | 31.01 | 0.5 | 1.64 | 30.85 | 31.08 | 30.54 | 177319 |
| 1719614100 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1719527700 | 30.51 | 0.09 | 0.30 | 30.49 | 30.52 | 30.25 | 103955 |
| 1719441300 | 30.42 | -0.18 | -0.59 | 30.48 | 31.085 | 30.2 | 116942 |
| 1719354900 | 30.6 | -0.13 | -0.42 | 30.71 | 30.74 | 30.49 | 94133 |
| 1719268500 | 30.73 | 0.31 | 1.02 | 30.5 | 30.9 | 30.4 | 133139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
