Acer Therapeutics Historical Data - ACER

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -11.05% 1.53 1.50 1.7699 1.70 1.72 16:30:00
more quote information »

ACER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.241.501.8447,793-0.71-31.7%
1 Month3.553.561.081.96102,408-2.02-56.9%
3 Months3.857.251.083.4688,757-2.32-60.26%
6 Months2.867.251.083.5065,753-1.33-46.5%
1 Year24.2028.24751.085.60129,716-22.67-93.68%
3 Years8.5534.101.089.8269,809-7.02-82.11%
5 Years8.5534.101.089.8269,809-7.02-82.11%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 1.715 -0.03 -1.44% 1.75 1.87 1.675 30,906
Apr 01 2020 1.74 -0.25 -12.56% 1.87 1.89 1.7113 42,007
Mar 31 2020 1.99 0.10 5.29% 1.87 2.04 1.855 34,220
Mar 30 2020 1.89 0.04 2.16% 1.88 1.91 1.75 35,286
Mar 27 2020 1.85 -0.36 -16.29% 2.24 2.24 1.81 96,548
Mar 26 2020 2.21 0.29 15.1% 2.00 2.67 1.97 262,352
Mar 25 2020 1.92 0.58 43.28% 1.37 1.97 1.37 154,551
Mar 24 2020 1.34 0.15 12.61% 1.30 1.4126 1.21 123,310
Mar 23 2020 1.19 -0.18 -13.14% 1.30 1.3962 1.08 195,434
Mar 20 2020 1.37 -0.02 -1.44% 1.48 1.58 1.35 188,454
Mar 19 2020 1.39 -0.64 -31.53% 1.85 1.89 1.11 286,843
Mar 18 2020 2.03 -0.65 -24.25% 2.69 2.7335 2.03 67,535
Mar 17 2020 2.68 0.09 3.47% 2.72 2.9898 2.54 75,405
Mar 16 2020 2.59 -0.29 -10.07% 2.60 3.23 2.4219 76,402
Mar 13 2020 2.88 0.16 5.88% 2.86 2.952 2.6207 48,936
Mar 12 2020 2.72 -0.64 -19.05% 3.18 3.18 2.70 78,207
Mar 11 2020 3.36 0.06 1.82% 3.17 3.46 3.105 65,028
Mar 10 2020 3.30 0.12 3.77% 3.27 3.34 3.0146 50,324
Mar 09 2020 3.18 -0.32 -9.14% 3.25 3.35 3.12 49,550
Mar 06 2020 3.50 -0.03 -0.92% 3.55 3.56 3.33 34,710
Mar 05 2020 3.5325 -0.29 -7.53% 3.75 4.0644 3.48 36,867
Mar 04 2020 3.82 0.36 10.4% 3.62 3.83 3.45 51,309
Mar 03 2020 3.46 0.21 6.46% 3.28 3.50 3.25 32,297
See More Historical Prices »
Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:22:24