ACER

Acer Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acer Therapeutics Inc ACER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.57% 2.65 16:30:00
Open Price Low Price High Price Close Price Previous Close
2.69 2.6178 2.7316 2.65 2.72
more quote information »

ACER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.912.61782.7648,681-0.20-7.02%
1 Month2.692.942.372.7057,917-0.04-1.49%
3 Months2.653.312.152.72118,9800.000.0%
6 Months3.555.842.153.68292,634-0.90-25.35%
1 Year3.407.251.083.63197,576-0.75-22.06%
3 Years17.7034.101.086.60116,857-15.05-85.03%
5 Years8.5534.101.086.72111,685-5.90-69.01%

ACER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.72 -0.01 -0.37% 2.73 2.7694 2.69 67,048
Nov 20 2020 2.73 -0.09 -3.19% 2.79 2.82 2.70 38,620
Nov 19 2020 2.82 0.07 2.55% 2.79 2.84 2.72 45,800
Nov 18 2020 2.75 -0.06 -2.14% 2.85 2.85 2.73 45,034
Nov 17 2020 2.81 -0.03 -1.06% 2.85 2.91 2.76 46,902
Nov 16 2020 2.84 0.04 1.43% 2.89 2.925 2.73 97,537
Nov 13 2020 2.80 0.14 5.26% 2.68 2.94 2.58 98,864
Nov 12 2020 2.66 0.02 0.76% 2.55 2.75 2.55 44,708
Nov 11 2020 2.64 -0.05 -1.86% 2.66 2.66 2.55 34,197
Nov 10 2020 2.69 0.03 1.13% 2.66 2.74 2.55 41,999
Nov 09 2020 2.66 0.02 0.76% 2.75 2.7973 2.62 89,550
Nov 06 2020 2.64 -0.11 -4.0% 2.70 2.70 2.56 57,809
Nov 05 2020 2.75 -0.04 -1.43% 2.83 2.84 2.70 25,372
Nov 04 2020 2.79 0.05 1.82% 2.75 2.85 2.71 91,157
Nov 03 2020 2.74 0.10 3.79% 2.54 2.74 2.54 66,087
Nov 02 2020 2.64 0.20 8.2% 2.46 2.65 2.37 45,138
Oct 30 2020 2.44 -0.20 -7.58% 2.61 2.61 2.44 55,530
Oct 29 2020 2.64 0.11 4.35% 2.52 2.65 2.47 24,317
Oct 28 2020 2.53 -0.11 -4.17% 2.60 2.64 2.45 105,709
Oct 27 2020 2.64 -0.08 -2.94% 2.69 2.75 2.62 36,971
Oct 26 2020 2.72 -0.06 -2.16% 2.74 2.81 2.70 74,485
See More Historical Prices »
Your Recent History
NASDAQ
ACER
Acer Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:54:49