AAON Historical Data - AAON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.62 1.22% 51.32 51.34 50.02 50.51 50.70 15:27:39
more quote information »

AAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.4651.5146.45549.8269148k3.868.13%
1 Month47.4451.5145.3348.0089114k3.888.18%
3 Months48.453.2743.3448.5950121k2.926.03%
6 Months42.0753.2742.0547.6840131k9.2521.99%
1 Year40.253.2731.5541.9844151k11.1227.66%
3 Years28.3853.2727.4536.9851156k22.9480.83%
5 Years18.553.2716.7831.9708148k32.82177.41%

AAON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201950.70+0.86+1.73%50.5050.8247,417
Sep 13 201949.84-0.79-1.56%49.6651.51192,323
Sep 12 201950.63+0.97+1.95%49.0551.1278240,376
Sep 11 201949.66+1.85+3.87%48.0149.76155,583
Sep 10 201947.81+0.39+0.82%46.45548.19104,602
Sep 09 201947.42-0.08-0.17%46.6947.9895,140
Sep 06 201947.50-0.92-1.90%47.4249.1590,209
Sep 05 201948.42+0.80+1.68%48.0249.76116,415
Sep 04 201947.62+1.49+3.23%46.5047.87117,928
Sep 03 201946.13-1.84-3.84%45.7147.6796,517
Aug 30 201947.97+0.44+0.93%47.4748.4380,731
Aug 29 201947.53+0.76+1.62%46.7947.8685,790
Aug 28 201946.77+1.01+2.21%45.5647.1459,428
Aug 27 201945.76-0.66-1.42%45.4946.75104,540
Aug 26 201946.42+0.84+1.84%45.6746.5196,778
Aug 23 201945.58-1.47-3.12%45.3347.31108,905
Aug 22 201947.05-0.72-1.51%46.9248.525167,835
Aug 21 201947.77+0.93+1.99%46.8447.95105,803
Aug 20 201946.84-0.54-1.14%46.7947.44591,559
Aug 19 201947.38+0.31+0.66%47.3548.87144,319
See More Historical Prices »
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 19:42:54