AAON

AAON Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.06% 62.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
61.88 61.88 62.90 62.15 62.11
more quote information »

AAON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2962.9059.2260.47119,1021.863.09%
1 Month62.9264.2259.2261.58115,527-0.77-1.22%
3 Months63.7469.0559.2263.43149,648-1.59-2.49%
6 Months74.4981.2559.2268.52152,092-12.34-16.57%
1 Year58.0081.2554.0165.33170,2454.157.16%
3 Years36.7081.2531.5552.38175,55325.4569.35%
5 Years26.3781.2525.32545.66166,96735.78135.68%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 62.15 0.04 0.06% 61.88 62.90 61.88 120,469
Jul 29 2021 62.11 1.27 2.09% 61.14 62.19 60.66 71,580
Jul 28 2021 60.84 0.97 1.62% 60.25 61.43 59.405 96,472
Jul 27 2021 59.87 -0.13 -0.22% 59.69 60.66 59.22 210,453
Jul 26 2021 60.00 -0.65 -1.07% 60.71 60.72 59.83 104,666
Jul 23 2021 60.65 0.56 0.93% 60.29 60.76 59.75 112,339
Jul 22 2021 60.09 -1.69 -2.74% 61.81 62.03 59.99 84,875
Jul 21 2021 61.78 0.36 0.59% 61.84 62.56 61.395 95,803
Jul 20 2021 61.42 0.35 0.57% 60.94 62.85 60.81 171,307
Jul 19 2021 61.07 0.32 0.53% 60.39 61.53 60.02 124,378
Jul 16 2021 60.75 -0.22 -0.36% 61.51 61.74 60.675 94,940
Jul 15 2021 60.97 -0.25 -0.41% 61.22 61.61 60.67 91,955
Jul 14 2021 61.22 -0.30 -0.49% 61.70 61.97 60.8674 81,553
Jul 13 2021 61.52 -1.14 -1.82% 62.25 62.90 61.52 76,577
Jul 12 2021 62.66 -0.51 -0.81% 63.12 63.365 61.99 92,198
Jul 09 2021 63.17 0.44 0.7% 63.29 63.8136 62.21 82,785
Jul 08 2021 62.73 -0.66 -1.04% 62.18 63.72 61.92 154,085
Jul 07 2021 63.39 0.94 1.51% 62.37 64.22 62.29 109,584
Jul 06 2021 62.45 -0.69 -1.09% 63.01 63.63 61.33 161,118
Jul 02 2021 63.14 0.54 0.86% 62.92 63.63 62.27 178,354
Jul 01 2021 62.60 0.01 0.02% 62.70 63.45 62.31 386,635
See More Historical Prices ยป
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 07:23:58