AAON Historical Data - AAON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 57.14 0.00 0.00 0.00 57.14 19:00:00
more quote information »

AAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2757.3455.2556.6092,5691.873.38%
1 Month52.6657.3452.1354.40113,4644.488.51%
3 Months49.1857.3447.5051.37127,0837.9616.19%
6 Months47.4457.3442.5749.30136,8279.7020.45%
1 Year40.3057.3439.5048.05135,89016.8441.79%
3 Years34.3557.3429.0539.14159,17722.7966.35%
5 Years23.3757.3418.8534.38147,60233.77144.5%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 57.14 1.40 2.51% 55.84 57.32 55.78 85,736
Feb 18 2020 55.74 -1.34 -2.35% 56.70 57.26 55.66 92,275
Feb 14 2020 57.08 0.72 1.28% 56.42 57.34 56.31 110,248
Feb 13 2020 56.36 0.69 1.24% 55.27 56.53 55.25 82,017
Feb 12 2020 55.67 0.56 1.02% 55.45 56.00 54.60 136,923
Feb 11 2020 55.11 0.24 0.45% 54.96 56.185 54.72 91,109
Feb 10 2020 54.865 0.37 0.67% 54.02 54.95 53.7575 129,868
Feb 07 2020 54.50 0.14 0.26% 54.17 54.6788 53.89 66,234
Feb 06 2020 54.36 0.26 0.48% 54.39 54.61 53.82 117,588
Feb 05 2020 54.10 0.70 1.31% 54.05 54.80 53.6204 155,272
Feb 04 2020 53.40 0.32 0.6% 53.93 54.14 53.15 209,039
Feb 03 2020 53.08 0.64 1.22% 52.90 53.76 52.90 148,385
Jan 31 2020 52.44 -1.84 -3.39% 53.99 54.55 52.14 132,611
Jan 30 2020 54.28 0.67 1.25% 53.16 54.34 53.16 88,723
Jan 29 2020 53.61 -0.08 -0.15% 53.91 54.1741 53.29 79,123
Jan 28 2020 53.69 0.29 0.54% 53.67 53.81 53.31 98,575
Jan 27 2020 53.40 -0.05 -0.09% 52.35 53.69 52.35 81,854
Jan 24 2020 53.45 -0.35 -0.65% 53.85 53.85 52.975 103,354
Jan 23 2020 53.80 0.85 1.61% 52.66 53.83 52.13 146,890
Jan 22 2020 52.95 0.10 0.19% 53.02 53.345 52.4285 115,978
Jan 21 2020 52.85 -0.03 -0.06% 52.42 53.43 52.2301 115,179
See More Historical Prices »
Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:09:57