We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 19.80 | 20.90 | 20.88 | 20.35 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 8.90 | 13.00 | 10.25 | 10.95 | -1.20 | -10.48 % | 1 | 21 | 4/18/2024 |
80.00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 96 | - |
90.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 0.68 | 1.00 | 0.68 | 0.84 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.18 | 4.80 | 0.18 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 104 | - |
75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 2.95 | 6.50 | 5.00 | 4.725 | 1.59 | 46.63 % | 10 | 13 | 4/18/2024 |
95.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 26.20 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.20 | 36.50 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions