PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.48% | 4.13 | 17:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.10 | 4.2501 | 4.13 | 4.15 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.34 | 3.83 | 4.08 | 83,016 | 0.16 | 4.03% |
| 1 Month | 3.58 | 4.39 | 3.50 | 4.00 | 213,962 | 0.55 | 15.36% |
| 3 Months | 5.17 | 6.74 | 3.25 | 5.07 | 589,315 | -1.04 | -20.12% |
| 6 Months | 2.17 | 15.97 | 2.02 | 5.25 | 1,337,817 | 1.96 | 90.32% |
| 1 Year | 1.88 | 15.97 | 1.58 | 5.22 | 656,484 | 2.25 | 119.68% |
| 3 Years | 3.00 | 15.97 | 1.46 | 5.19 | 227,269 | 1.13 | 37.67% |
| 5 Years | 3.96 | 15.97 | 1.46 | 5.18 | 142,026 | 0.17 | 4.29% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 4.15 | -0.04 | -0.95% | 4.237 | 4.34 | 4.01 | 124,166 |
| May 12 2021 | 4.19 | 0.25 | 6.35% | 3.89 | 4.20 | 3.83 | 100,695 |
| May 11 2021 | 3.94 | -0.04 | -1.01% | 3.91 | 3.975 | 3.84 | 94,558 |
| May 10 2021 | 3.98 | -0.02 | -0.5% | 4.00 | 4.06 | 3.95 | 43,452 |
| May 07 2021 | 4.00 | 0.00 | 0.0% | 3.97 | 4.115 | 3.97 | 52,207 |
| May 06 2021 | 4.00 | -0.08 | -1.96% | 4.08 | 4.10 | 3.91 | 208,600 |
| May 05 2021 | 4.08 | 0.02 | 0.49% | 4.10 | 4.32 | 4.05 | 122,319 |
| May 04 2021 | 4.06 | -0.16 | -3.79% | 4.22 | 4.245 | 3.91 | 256,980 |
| May 03 2021 | 4.22 | 0.13 | 3.18% | 4.06 | 4.23 | 3.98 | 264,954 |
| Apr 30 2021 | 4.09 | -0.09 | -2.15% | 4.17 | 4.20 | 4.04 | 61,194 |
| Apr 29 2021 | 4.18 | -0.11 | -2.56% | 4.30 | 4.35 | 4.0895 | 90,300 |
| Apr 28 2021 | 4.29 | 0.27 | 6.72% | 4.02 | 4.39 | 4.0042 | 143,780 |
| Apr 27 2021 | 4.02 | -0.17 | -4.06% | 4.21 | 4.21 | 4.01 | 61,783 |
| Apr 26 2021 | 4.19 | 0.19 | 4.75% | 4.01 | 4.20 | 4.00 | 386,499 |
| Apr 23 2021 | 4.00 | -0.16 | -3.85% | 4.05 | 4.15 | 3.89 | 372,666 |
| Apr 22 2021 | 4.16 | 0.29 | 7.49% | 3.87 | 4.18 | 3.81 | 554,287 |
| Apr 21 2021 | 3.87 | 0.09 | 2.38% | 3.74 | 3.99 | 3.74 | 249,771 |
| Apr 20 2021 | 3.78 | 0.03 | 0.8% | 3.71 | 3.92 | 3.6207 | 246,161 |
| Apr 19 2021 | 3.75 | 0.05 | 1.35% | 3.69 | 3.78 | 3.57 | 214,663 |
| Apr 16 2021 | 3.70 | 0.15 | 4.23% | 3.58 | 3.96 | 3.50 | 630,197 |
| Apr 15 2021 | 3.55 | -0.15 | -4.05% | 3.68 | 3.70 | 3.47 | 123,298 |
| Apr 14 2021 | 3.70 | 0.22 | 6.32% | 3.52 | 3.79 | 3.4875 | 150,131 |
