PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.37% | 2.72 | 2.74 | 2.65 | 2.74 | 2.73 | 15:24:24 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.82 | 2.55 | 2.7324 | 1k | 0.17 | 6.67% |
| 1 Month | 2.3954 | 2.86 | 2.3567 | 2.5911 | 4k | 0.3246 | 13.55% |
| 3 Months | 2.52 | 2.86 | 2.12 | 2.4909 | 2k | 0.2 | 7.94% |
| 6 Months | 2.89 | 2.92 | 2.12 | 2.4867 | 2k | -0.17 | -5.88% |
| 1 Year | 2.65 | 3.8 | 2.12 | 2.6686 | 3k | 0.07 | 2.64% |
| 3 Years | 3.26 | 4.65 | 2.12 | 3.1600 | 3k | -0.54 | -16.56% |
| 5 Years | 3.95 | 5 | 2.12 | 3.5331 | 4k | -1.23 | -31.14% |
AAME 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 2.73 | -0.01 | -0.36% | 2.72 | 2.74 | 1,347 |
| Sep 13 2019 | 2.74 | 0.00 | 0.00% | 2.675 | 2.74 | 2,216 |
| Sep 12 2019 | 2.74 | +0.19 | +7.45% | 2.55 | 2.82 | 992 |
| Sep 11 2019 | 2.55 | -0.27 | -9.57% | 2.55 | 2.55 | 116 |
| Sep 10 2019 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0 |
| Sep 09 2019 | 2.82 | +0.07 | +2.55% | 2.82 | 2.82 | 7 |
| Sep 06 2019 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 381 |
| Sep 05 2019 | 2.75 | +0.05 | +1.85% | 2.75 | 2.75 | 120 |
| Sep 04 2019 | 2.70 | +0.09 | +3.45% | 2.70 | 2.8499 | 300 |
| Sep 03 2019 | 2.61 | +0.09 | +3.57% | 2.41 | 2.65 | 3,437 |
| Aug 30 2019 | 2.52 | -0.20 | -7.35% | 2.46 | 2.86 | 10,073 |
| Aug 29 2019 | 2.72 | +0.15 | +6.01% | 2.56 | 2.84 | 5,388 |
| Aug 28 2019 | 2.5659 | -0.09 | -3.54% | 2.5659 | 2.7838 | 1,679 |
| Aug 27 2019 | 2.66 | -0.07 | -2.56% | 2.66 | 2.79 | 1,555 |
| Aug 26 2019 | 2.73 | -0.07 | -2.36% | 2.60 | 2.73 | 4,273 |
| Aug 23 2019 | 2.796 | +0.15 | +5.51% | 2.59 | 2.796 | 3,521 |
| Aug 22 2019 | 2.65 | +0.06 | +2.32% | 2.6462 | 2.65 | 558 |
| Aug 21 2019 | 2.59 | +0.16 | +6.58% | 2.38 | 2.59 | 16,269 |
| Aug 20 2019 | 2.43 | +0.03 | +1.25% | 2.3567 | 2.5048 | 13,725 |
| Aug 19 2019 | 2.40 | +0.04 | +1.69% | 2.40 | 2.40 | 322 |
