PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 15.56% | 2.60 | 2.25 | 2.61 | 2.25 | 2.25 | 18:00:14 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.62 | 2.21 | 2.57 | 2,470 | 0.22 | 9.24% |
| 1 Month | 1.86 | 2.62 | 1.78 | 2.19 | 3,137 | 0.74 | 39.78% |
| 3 Months | 2.00 | 2.62 | 1.48 | 1.94 | 3,984 | 0.60 | 30.0% |
| 6 Months | 2.38 | 2.95 | 1.46 | 2.09 | 3,539 | 0.22 | 9.24% |
| 1 Year | 2.69 | 2.95 | 1.46 | 2.25 | 3,023 | -0.09 | -3.35% |
| 3 Years | 3.75 | 4.10 | 1.46 | 2.85 | 3,375 | -1.15 | -30.67% |
| 5 Years | 3.99 | 5.00 | 1.46 | 3.37 | 3,835 | -1.39 | -34.84% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 2.60 | 0.03 | 1.17% | 2.25 | 2.61 | 2.25 | 1,182 |
| Feb 20 2020 | 2.57 | 0.13 | 5.33% | 2.51 | 2.60 | 2.21 | 2,939 |
| Feb 19 2020 | 2.44 | -0.13 | -5.06% | 2.44 | 2.44 | 2.44 | 50 |
| Feb 18 2020 | 2.57 | 0.19 | 7.98% | 2.38 | 2.62 | 2.35 | 6,805 |
| Feb 14 2020 | 2.38 | 0.09 | 3.93% | 2.38 | 2.38 | 2.38 | 87 |
| Feb 13 2020 | 2.29 | 0.31 | 15.66% | 2.17 | 2.29 | 2.01 | 6,528 |
| Feb 12 2020 | 1.98 | -0.10 | -4.81% | 2.04 | 2.04 | 1.98 | 244 |
| Feb 11 2020 | 2.08 | 0.03 | 1.46% | 2.05 | 2.2039 | 2.05 | 4,837 |
| Feb 10 2020 | 2.0501 | -0.14 | -6.39% | 2.00 | 2.0501 | 2.00 | 5,796 |
| Feb 07 2020 | 2.19 | 0.00 | 0.0% | 2.14 | 2.19 | 2.14 | 813 |
| Feb 06 2020 | 2.19 | -0.04 | -1.79% | 2.23 | 2.23 | 2.19 | 759 |
| Feb 05 2020 | 2.23 | 0.02 | 0.9% | 2.23 | 2.23 | 2.19 | 577 |
| Feb 04 2020 | 2.21 | 0.28 | 14.51% | 1.94 | 2.22 | 1.94 | 1,660 |
| Feb 03 2020 | 1.93 | -0.28 | -12.67% | 2.23 | 2.23 | 1.93 | 856 |
| Jan 31 2020 | 2.21 | 0.10 | 4.74% | 2.11 | 2.23 | 1.90 | 12,090 |
| Jan 30 2020 | 2.11 | 0.09 | 4.46% | 2.05 | 2.22 | 1.86 | 2,243 |
| Jan 29 2020 | 2.02 | 0.07 | 3.59% | 1.95 | 2.23 | 1.82 | 4,927 |
| Jan 28 2020 | 1.95 | 0.15 | 8.33% | 1.81 | 2.00 | 1.81 | 4,667 |
| Jan 27 2020 | 1.80 | -0.10 | -5.26% | 1.97 | 1.97 | 1.78 | 1,117 |
| Jan 24 2020 | 1.90 | 0.04 | 2.15% | 1.86 | 1.97 | 1.86 | 2,600 |
| Jan 23 2020 | 1.86 | -0.04 | -2.11% | 1.86 | 1.95 | 1.85 | 2,073 |
| Jan 22 2020 | 1.90 | 0.00 | 0.0% | 1.97 | 2.00 | 1.85 | 4,508 |
