We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 24.4755244755 | 1.43 | 1.78 | 1.2477 | 17389 | 1.59621108 | CS |
| 4 | 0.17 | 10.5590062112 | 1.61 | 1.78 | 1.2477 | 6926 | 1.54708144 | CS |
| 12 | 0.24 | 15.5844155844 | 1.54 | 1.78 | 1.2477 | 5833 | 1.57367277 | CS |
| 26 | 0.21 | 13.3757961783 | 1.57 | 1.81 | 1.2477 | 5283 | 1.58257517 | CS |
| 52 | -1 | -35.9712230216 | 2.78 | 2.85 | 1.2477 | 5220 | 1.71647579 | CS |
| 156 | -1.05 | -37.1024734982 | 2.83 | 3.79 | 1.2477 | 5701 | 2.29083644 | CS |
| 260 | -0.28 | -13.5922330097 | 2.06 | 15.97 | 1.2477 | 145514 | 5.08238707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.78 | 0.41 | 29.93 | 1.37 | 1.78 | 1.2477 | 44535 |
| 1742855700 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 406 |
| 1742596500 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.31 | 17375 |
| 1742510100 | 1.44 | 0.04 | 2.86 | 1.35 | 1.55 | 1.3201 | 16732 |
| 1742423700 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.4 | 7896 |
| 1742337300 | 1.42 | -0.04 | -2.74 | 1.43 | 1.46 | 1.42 | 4666 |
| 1742250900 | 1.46 | 0.03 | 2.10 | 1.4 | 1.52 | 1.4 | 8957 |
| 1741991700 | 1.43 | 0.03 | 2.14 | 1.41 | 1.44 | 1.41 | 2517 |
| 1741905300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 1922 |
| 1741818900 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 4514 |
| 1741732500 | 1.45 | -0.11 | -7.05 | 1.5 | 1.535 | 1.42 | 3660 |
| 1741646100 | 1.56 | 0.15 | 10.64 | 1.35 | 1.5993 | 1.35 | 3592 |
| 1741390500 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.41 | 5233 |
| 1741304100 | 1.48 | 0 | 0.00 | 1.49 | 1.5135 | 1.4 | 1455 |
| 1741217700 | 1.48 | 0.03 | 2.07 | 1.46 | 1.48 | 1.43 | 925 |
| 1741131300 | 1.45 | -0.03 | -2.03 | 1.45 | 1.4799 | 1.45 | 7004 |
| 1741044900 | 1.48 | -0.06 | -3.90 | 1.5 | 1.5 | 1.4 | 2439 |
| 1740785700 | 1.54 | 0.02 | 1.32 | 1.44 | 1.54 | 1.44 | 827 |
| 1740699300 | 1.52 | -0.08 | -5.00 | 1.61 | 1.61 | 1.52 | 2267 |
| 1740612900 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6399999 | 1.57 | 3037 |
| 1740526500 | 1.59 | 0.02 | 1.27 | 1.57 | 1.635 | 1.57 | 4456 |
| 1740440100 | 1.57 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.57 | 468 |
| 1740180900 | 1.57 | -0.01 | -0.63 | 1.57 | 1.6399999 | 1.57 | 1311 |
| 1740094500 | 1.58 | -0.03 | -1.56 | 1.6399999 | 1.6591 | 1.58 | 1506 |
| 1740008100 | 1.605 | 0 | 0.31 | 1.57 | 1.6299999 | 1.57 | 3894 |
| 1739921700 | 1.6 | 0 | 0.00 | 1.57 | 1.6399999 | 1.57 | 1516 |
| 1739576100 | 1.6 | -0.05 | -3.01 | 1.6399999 | 1.6399999 | 1.597 | 638 |
| 1739489700 | 1.6496 | 0.06 | 3.75 | 1.6299999 | 1.7 | 1.6299999 | 872 |
| 1739403300 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6299999 | 1.57 | 1574 |
| 1739316900 | 1.61 | 0 | 0.26 | 1.61 | 1.6586 | 1.61 | 4950 |
| 1739230500 | 1.6057999 | -0.08 | -4.53 | 1.65 | 1.72 | 1.5775999 | 18141 |
| 1738971300 | 1.682 | -0.03 | -1.61 | 1.7 | 1.71 | 1.6108 | 3374 |
| 1738884900 | 1.7095 | 0.04 | 2.37 | 1.66 | 1.71 | 1.6004 | 4473 |
| 1738798500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.622 | 2815 |
| 1738712100 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.718 | 1.6399999 | 9121 |
| 1738625700 | 1.6299999 | -0.06 | -3.55 | 1.61 | 1.71 | 1.602 | 3841 |
| 1738366500 | 1.69 | -0.03 | -1.74 | 1.69 | 1.7699 | 1.6 | 2318 |
| 1738280100 | 1.72 | 0.02 | 1.17 | 1.73 | 1.75 | 1.61 | 3378 |
| 1738193700 | 1.7001 | 0 | 0.01 | 1.69 | 1.725 | 1.52 | 4691 |
| 1738107300 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.7 | 1.54 | 9287 |
| 1738020900 | 1.65 | 0.14 | 8.91 | 1.44 | 1.65 | 1.44 | 33365 |
| 1737761700 | 1.5149999 | 0 | 0.33 | 1.52 | 1.54 | 1.5149999 | 547 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | 0.01 | 0.33 | 1.49 | 1.5467 | 1.485 | 8768 |
| 1737502500 | 1.5049999 | 0.03 | 1.96 | 1.48 | 1.52 | 1.48 | 1799 |
| 1737156900 | 1.476 | -0.03 | -1.75 | 1.55 | 1.55 | 1.476 | 1212 |
| 1737070500 | 1.5023 | -0.02 | -1.16 | 1.52 | 1.55 | 1.5 | 2824 |
| 1736984100 | 1.52 | -0.02 | -1.30 | 1.48 | 1.54 | 1.48 | 6504 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.48 | 2071 |
| 1736811300 | 1.53 | 0.04 | 3.03 | 1.42 | 1.53 | 1.42 | 5935 |
| 1736552100 | 1.485 | -0.04 | -2.30 | 1.51 | 1.51 | 1.485 | 4025 |
| 1736379300 | 1.52 | 0.02 | 1.33 | 1.47 | 1.53 | 1.4651 | 1620 |
| 1736292900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5404 | 1.4443999 | 11601 |
| 1736206500 | 1.46 | -0.04 | -2.67 | 1.48 | 1.55 | 1.46 | 16433 |
| 1735947300 | 1.5 | 0.01 | 1.01 | 1.55 | 1.55 | 1.46 | 3157 |
| 1735860900 | 1.485 | -0.06 | -3.57 | 1.54 | 1.54 | 1.47 | 1323 |
| 1735688100 | 1.54 | -0.01 | -0.65 | 1.53 | 1.55 | 1.4505999 | 4641 |
| 1735601700 | 1.55 | 0.07 | 4.43 | 1.48 | 1.55 | 1.47 | 11712 |
| 1735342500 | 1.4843 | -0.01 | -0.83 | 1.49 | 1.49 | 1.4843 | 276 |
| 1735256100 | 1.4967 | 0.03 | 1.82 | 1.46 | 1.5323 | 1.46 | 1492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
