PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.62% | 1.88 | 1.8465 | 1.93 | 1.90 | 1.85 | 18:00:41 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.93 | 1.77 | 1.86 | 4,830 | 0.00 | 0.0% |
| 1 Month | 1.65 | 1.93 | 1.59 | 1.71 | 4,965 | 0.23 | 13.94% |
| 3 Months | 1.79 | 3.48 | 1.58 | 1.95 | 12,230 | 0.09 | 5.03% |
| 6 Months | 2.23 | 3.48 | 1.58 | 1.96 | 6,860 | -0.35 | -15.7% |
| 1 Year | 2.45 | 3.48 | 1.46 | 2.01 | 5,220 | -0.57 | -23.27% |
| 3 Years | 3.40 | 4.00 | 1.46 | 2.52 | 4,178 | -1.52 | -44.71% |
| 5 Years | 3.65 | 5.00 | 1.46 | 3.10 | 4,188 | -1.77 | -48.49% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 1.89 | 0.00 | 0.0% | 1.90 | 1.93 | 1.8465 | 3,330 |
| Jul 31 2020 | 1.89 | 0.04 | 2.16% | 1.88 | 1.92 | 1.88 | 2,306 |
| Jul 30 2020 | 1.85 | -0.02 | -1.07% | 1.89 | 1.89 | 1.85 | 6,577 |
| Jul 29 2020 | 1.87 | 0.04 | 2.19% | 1.77 | 1.87 | 1.77 | 10,597 |
| Jul 28 2020 | 1.83 | -0.01 | -0.54% | 1.86 | 1.90 | 1.7911 | 2,228 |
| Jul 27 2020 | 1.84 | 0.04 | 1.94% | 1.88 | 1.89 | 1.80 | 2,443 |
| Jul 24 2020 | 1.805 | -0.04 | -1.9% | 1.89 | 1.89 | 1.77 | 3,168 |
| Jul 23 2020 | 1.84 | 0.01 | 0.55% | 1.90 | 1.90 | 1.78 | 6,182 |
| Jul 22 2020 | 1.83 | 0.08 | 4.57% | 1.84 | 1.87 | 1.799 | 3,335 |
| Jul 21 2020 | 1.75 | 0.04 | 2.34% | 1.69 | 1.83 | 1.69 | 2,132 |
| Jul 20 2020 | 1.71 | -0.03 | -1.72% | 1.675 | 1.84 | 1.675 | 4,864 |
| Jul 17 2020 | 1.74 | 0.04 | 2.35% | 1.64 | 1.74 | 1.64 | 3,469 |
| Jul 16 2020 | 1.70 | 0.09 | 5.59% | 1.69 | 1.70 | 1.68 | 1,856 |
| Jul 15 2020 | 1.61 | -0.08 | -4.73% | 1.69 | 1.69 | 1.59 | 14,982 |
| Jul 14 2020 | 1.69 | 0.10 | 6.28% | 1.63 | 1.69 | 1.59 | 3,125 |
| Jul 13 2020 | 1.5901 | -0.04 | -2.56% | 1.68 | 1.70 | 1.5901 | 10,747 |
| Jul 10 2020 | 1.6318 | 0.00 | 0.11% | 1.64 | 1.6941 | 1.6301 | 2,162 |
| Jul 09 2020 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.63 | 2,140 |
| Jul 08 2020 | 1.65 | -0.03 | -1.79% | 1.63 | 1.69 | 1.62 | 2,228 |
| Jul 07 2020 | 1.68 | 0.06 | 3.7% | 1.63 | 1.71 | 1.61 | 5,839 |
