Atlantic American Historical Data - AAME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.37% 2.72 2.74 2.65 2.74 2.73 15:24:24
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.552.822.552.73241k0.176.67%
1 Month2.39542.862.35672.59114k0.324613.55%
3 Months2.522.862.122.49092k0.27.94%
6 Months2.892.922.122.48672k-0.17-5.88%
1 Year2.653.82.122.66863k0.072.64%
3 Years3.264.652.123.16003k-0.54-16.56%
5 Years3.9552.123.53314k-1.23-31.14%

AAME 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20192.73-0.01-0.36%2.722.741,347
Sep 13 20192.740.000.00%2.6752.742,216
Sep 12 20192.74+0.19+7.45%2.552.82992
Sep 11 20192.55-0.27-9.57%2.552.55116
Sep 10 20192.820.000.00%2.822.820
Sep 09 20192.82+0.07+2.55%2.822.827
Sep 06 20192.750.000.00%2.752.75381
Sep 05 20192.75+0.05+1.85%2.752.75120
Sep 04 20192.70+0.09+3.45%2.702.8499300
Sep 03 20192.61+0.09+3.57%2.412.653,437
Aug 30 20192.52-0.20-7.35%2.462.8610,073
Aug 29 20192.72+0.15+6.01%2.562.845,388
Aug 28 20192.5659-0.09-3.54%2.56592.78381,679
Aug 27 20192.66-0.07-2.56%2.662.791,555
Aug 26 20192.73-0.07-2.36%2.602.734,273
Aug 23 20192.796+0.15+5.51%2.592.7963,521
Aug 22 20192.65+0.06+2.32%2.64622.65558
Aug 21 20192.59+0.16+6.58%2.382.5916,269
Aug 20 20192.43+0.03+1.25%2.35672.504813,725
Aug 19 20192.40+0.04+1.69%2.402.40322
See More Historical Prices »
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 20:02:35