AAME

Atlantic American Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.67 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.67
more quote information »

AAME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.952.952.542.747,620-0.28-9.49%
1 Month2.963.492.542.907,698-0.29-9.8%
3 Months3.313.792.413.067,694-0.64-19.34%
6 Months2.533.792.122.8511,1390.145.53%
1 Year4.385.702.123.8929,198-1.71-39.04%
3 Years2.3615.971.465.13237,7270.3113.14%
5 Years3.7515.971.465.11149,450-1.08-28.8%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 2.67 0.05 1.91% 2.54 2.71 2.54 4,561
Jun 29 2022 2.62 -0.08 -2.96% 2.70 2.74 2.60 4,292
Jun 28 2022 2.70 -0.10 -3.57% 2.76 2.8519 2.70 1,989
Jun 27 2022 2.80 0.03 1.27% 2.69 2.89 2.69 8,759
Jun 24 2022 2.765 -0.18 -5.95% 2.95 2.95 2.56 18,501
Jun 23 2022 2.94 -0.10 -3.29% 3.02 3.09 2.83 4,395
Jun 22 2022 3.04 0.03 1.0% 2.98 3.20 2.9228 2,127
Jun 21 2022 3.01 0.10 3.44% 2.92 3.49 2.73 39,266
Jun 17 2022 2.91 0.04 1.39% 2.72 3.10 2.72 8,008
Jun 16 2022 2.87 -0.02 -0.69% 2.92 3.03 2.6898 10,282
Jun 15 2022 2.89 0.04 1.4% 2.75 3.00 2.75 5,794
Jun 14 2022 2.85 -0.11 -3.59% 2.68 3.11 2.56 10,786
Jun 13 2022 2.9562 -0.07 -2.44% 2.87 3.062 2.87 3,938
Jun 10 2022 3.03 -0.01 -0.21% 3.03 3.03 3.03 1,504
Jun 09 2022 3.0364 -0.06 -2.05% 3.10 3.10 3.00 2,072
Jun 08 2022 3.10 0.17 5.8% 2.93 3.101 2.85 2,866
Jun 07 2022 2.93 -0.06 -2.01% 2.92 3.005 2.92 14,241
Jun 06 2022 2.99 0.00 0.0% 2.92 3.0084 2.92 1,670
Jun 03 2022 2.99 -0.02 -0.66% 2.96 3.02 2.80 1,205
Jun 02 2022 3.01 0.02 0.67% 3.01 3.01 2.87 587
Jun 01 2022 2.99 -0.15 -4.78% 3.18 3.22 2.97 10,105
See More Historical Prices ยป
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 08:15:31