PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.085 | -3.92% | 2.085 | 13:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.085 | 2.25 | 2.17 |
AAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.25 | 2.07 | 2.18 | 2,657 | -0.035 | -1.65% |
| 1 Month | 2.02 | 2.31 | 2.00 | 2.15 | 3,447 | 0.065 | 3.22% |
| 3 Months | 1.93 | 2.39 | 1.80 | 2.16 | 6,014 | 0.155 | 8.03% |
| 6 Months | 2.06 | 3.48 | 1.58 | 2.04 | 11,820 | 0.025 | 1.21% |
| 1 Year | 1.92 | 3.48 | 1.48 | 2.02 | 7,505 | 0.165 | 8.59% |
| 3 Years | 3.6878 | 4.00 | 1.46 | 2.38 | 5,008 | -1.60 | -43.46% |
| 5 Years | 4.58 | 5.00 | 1.46 | 2.85 | 4,481 | -2.50 | -54.48% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.1441 | 2,327 |
| Nov 20 2020 | 2.21 | 0.06 | 2.79% | 2.07 | 2.21 | 2.07 | 5,132 |
| Nov 19 2020 | 2.15 | -0.02 | -0.92% | 2.17 | 2.195 | 2.10 | 1,467 |
| Nov 18 2020 | 2.17 | 0.05 | 2.36% | 2.20 | 2.22 | 2.12 | 4,088 |
| Nov 17 2020 | 2.12 | 0.00 | 0.0% | 2.12 | 2.12 | 2.12 | 272 |
| Nov 16 2020 | 2.12 | -0.08 | -3.64% | 2.17 | 2.23 | 2.02 | 17,692 |
| Nov 13 2020 | 2.20 | 0.02 | 0.92% | 2.17 | 2.20 | 2.00 | 4,620 |
| Nov 12 2020 | 2.18 | 0.00 | 0.0% | 2.14 | 2.18 | 2.14 | 49 |
| Nov 11 2020 | 2.18 | -0.02 | -0.91% | 2.22 | 2.22 | 2.08 | 3,407 |
| Nov 10 2020 | 2.20 | 0.05 | 2.33% | 2.10 | 2.29 | 2.05 | 13,760 |
| Nov 09 2020 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.10 | 301 |
| Nov 06 2020 | 2.15 | 0.12 | 5.91% | 2.15 | 2.15 | 2.03 | 441 |
| Nov 05 2020 | 2.03 | -0.02 | -0.98% | 2.08 | 2.08 | 2.03 | 288 |
| Nov 04 2020 | 2.0501 | 0.00 | 0.0% | 2.05 | 2.06 | 2.05 | 1,515 |
| Nov 03 2020 | 2.05 | -0.08 | -3.76% | 2.13 | 2.15 | 2.05 | 474 |
| Nov 02 2020 | 2.13 | 0.11 | 5.45% | 2.21 | 2.21 | 2.05 | 5,035 |
| Oct 30 2020 | 2.02 | -0.06 | -2.88% | 2.24 | 2.24 | 2.01 | 2,019 |
| Oct 29 2020 | 2.08 | 0.00 | 0.0% | 2.03 | 2.08 | 2.03 | 1,389 |
| Oct 28 2020 | 2.08 | -0.05 | -2.35% | 2.11 | 2.11 | 2.08 | 358 |
| Oct 27 2020 | 2.13 | -0.01 | -0.47% | 2.02 | 2.31 | 2.02 | 4,306 |
| Oct 26 2020 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.06 | 1,806 |
