ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlantic American Corporation

Atlantic American Corporation (AAME)

2.70
0.00
(0.00%)
Closed February 24 04:00PM
2.70
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2610.65573770492.442.752.37567202.52091704CS
40.051.886792452832.652.752.0257692.52583057CS
120.6833.66336633662.022.751.8478612.35545685CS
260.7337.05583756351.972.751.4959102.14526795CS
520.3916.88311688312.312.751.4955882.12773659CS
156-2.05-43.15789473684.756.741.49661604.71826868CS
260-0.21-7.216494845362.9115.971.461457025.09604354CS
DateCloseChangeChange %OpenHighLowVolume
17087313002.700.002.612.752.5812675
17086449002.70.124.652.582.72.45434818
17085585002.580.072.792.422.582.421520
17084721002.50999990.093.722.50999992.582.37512449
17081265002.42-0.05-2.022.442.542.398093
17080401002.47-0.08-3.142.572.572.423887
17079537002.550.052.002.412.582.416249
17078673002.50.072.882.39992.572.392364
17077809002.43-0.12-4.522.442.552.431934
17075217002.5450.041.392.412.592.41908
17074353002.50999990.114.582.362.522.317646
17073489002.4-0.03-1.232.432.62.43707
17072625002.43-0.32-11.642.622.642.0230173
17071761002.7500.002.752.752.75212
17069169002.750.031.252.682.752.681865
17068305002.716-0.01-0.252.752.752.593180
17067441002.72280.083.142.652.72282.57628
17066577002.640.010.382.632.752.632377
17065713002.630.010.382.52999992.682.5158069
17063121002.62-0.04-1.502.652.732.56042390
17062257002.660.093.502.592.662.546303
17061393002.570.072.802.582.612.492116
17060529002.50.020.812.52.622.4917642
17059665002.48-0.15-5.702.632.662.475037
17057073002.63-0.02-0.752.62.662.52999998129
17056209002.65-0.04-1.492.582.752.54009995312
17055345002.690.187.172.522.692.523098
17054481002.5099999-0.1-3.832.562.69232.513308
17051025002.610.13.982.482.742.45621202
17050161002.5099999-0.04-1.562.462.752.4519140
17049297002.5499-0-0.002.472.572.472974
17048433002.550.031.192.492.552.443600
17047569002.520.020.802.52999992.5392.41997672
17044977002.50.062.462.352.542.358383
17044113002.440.020.832.382.452.385018
17043249002.42-0.02-0.822.442.442.34016810
17042385002.44-0.01-0.412.472.472.2230597
17038929002.45010.2511.372.252.462.2119085
17038065002.19990.041.852.132.212.006117611
17037201002.160.073.3522.177627152
17036337002.09-0.02-0.952.082.16431.9718267
17032881002.110.14.982.022.152.028961
17032017002.00999990.010.5022.02999991.97014909
17031153002-0.03-1.481.932.02999991.933916
17030289002.029999900.001.952.02999991.952597
17029425002.02999990.052.531.92.151.914811
17026833001.98-0.03-1.252.0152.081.987743
17025969002.0050.136.652.092.091.8819051
17025105001.880.042.171.912.021.8514884
17024241001.84-0.05-2.661.891.921.848426
17023377001.8903-0.02-1.031.841.911.842949
17020785001.91-0.01-0.521.931.931.95196
17019921001.920.031.571.931.931.911288
17019057001.8903-0.02-1.031.881.90821.881235
17018193001.91-0.03-1.551.881.911.882647
17017329001.940.031.571.941.941.881638
17014737001.91-0.04-2.052.022.021.911921
17013873001.950.052.631.882.03471.887277
17013009001.9-0.1-5.002.022.02999991.89013443
170121450020.126.381.952.091.953199
17011281001.88-0.05-2.591.882.02999991.885203

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com