PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -3.36% | 4.60 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.67 | 4.88 | 4.70 | 4.76 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.88 | 4.2001 | 4.54 | 83,223 | -0.15 | -3.16% |
| 1 Month | 2.32 | 15.97 | 2.23 | 5.33 | 6,798,855 | 2.28 | 98.28% |
| 3 Months | 2.22 | 15.97 | 2.02 | 5.30 | 2,254,400 | 2.38 | 107.21% |
| 6 Months | 1.91 | 15.97 | 1.80 | 5.29 | 1,033,004 | 2.69 | 140.84% |
| 1 Year | 2.48 | 15.97 | 1.58 | 5.25 | 511,663 | 2.12 | 85.48% |
| 3 Years | 3.2525 | 15.97 | 1.46 | 5.22 | 183,018 | 1.35 | 41.43% |
| 5 Years | 4.30 | 15.97 | 1.46 | 5.20 | 112,921 | 0.30 | 6.98% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 4.76 | 0.29 | 6.49% | 4.51 | 4.87 | 4.30 | 70,449 |
| Feb 26 2021 | 4.47 | -0.16 | -3.46% | 4.64 | 4.75 | 4.43 | 80,047 |
| Feb 25 2021 | 4.63 | 0.10 | 2.21% | 4.69 | 4.73 | 4.54 | 71,239 |
| Feb 24 2021 | 4.53 | 0.12 | 2.72% | 4.48 | 4.64 | 4.48 | 64,019 |
| Feb 23 2021 | 4.41 | -0.55 | -11.09% | 4.75 | 4.75 | 4.2001 | 130,361 |
| Feb 22 2021 | 4.96 | 0.32 | 6.9% | 4.64 | 5.23 | 4.5602 | 161,520 |
| Feb 19 2021 | 4.64 | -0.60 | -11.45% | 5.17 | 5.19 | 4.53 | 306,159 |
| Feb 18 2021 | 5.24 | -0.29 | -5.24% | 5.55 | 5.85 | 5.08 | 343,133 |
| Feb 17 2021 | 5.53 | 0.15 | 2.79% | 5.50 | 5.71 | 5.15 | 336,147 |
| Feb 16 2021 | 5.38 | -0.33 | -5.78% | 5.56 | 5.72 | 5.2101 | 556,600 |
| Feb 12 2021 | 5.71 | 0.45 | 8.56% | 5.35 | 6.88 | 5.30 | 2,250,969 |
| Feb 11 2021 | 5.26 | -0.44 | -7.72% | 5.61 | 5.63 | 5.20 | 425,336 |
| Feb 10 2021 | 5.70 | -0.83 | -12.71% | 6.27 | 6.30 | 5.66 | 713,410 |
| Feb 09 2021 | 6.53 | 0.03 | 0.46% | 6.23 | 7.50 | 5.70 | 2,562,429 |
| Feb 08 2021 | 6.50 | 1.30 | 25.0% | 4.90 | 7.85 | 4.50 | 9,650,222 |
| Feb 05 2021 | 5.20 | 2.81 | 117.57% | 3.78 | 15.97 | 3.60 | 111,379,829 |
| Feb 04 2021 | 2.39 | 0.11 | 4.82% | 2.36 | 2.40 | 2.32 | 44,473 |
| Feb 03 2021 | 2.28 | 0.04 | 1.79% | 2.32 | 2.33 | 2.2511 | 8,371 |
| Feb 02 2021 | 2.24 | -0.08 | -3.44% | 2.32 | 2.36 | 2.23 | 23,523 |
