PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.67 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.54 | 2.74 | 7,620 | -0.28 | -9.49% |
| 1 Month | 2.96 | 3.49 | 2.54 | 2.90 | 7,698 | -0.29 | -9.8% |
| 3 Months | 3.31 | 3.79 | 2.41 | 3.06 | 7,694 | -0.64 | -19.34% |
| 6 Months | 2.53 | 3.79 | 2.12 | 2.85 | 11,139 | 0.14 | 5.53% |
| 1 Year | 4.38 | 5.70 | 2.12 | 3.89 | 29,198 | -1.71 | -39.04% |
| 3 Years | 2.36 | 15.97 | 1.46 | 5.13 | 237,727 | 0.31 | 13.14% |
| 5 Years | 3.75 | 15.97 | 1.46 | 5.11 | 149,450 | -1.08 | -28.8% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 2.67 | 0.05 | 1.91% | 2.54 | 2.71 | 2.54 | 4,561 |
| Jun 29 2022 | 2.62 | -0.08 | -2.96% | 2.70 | 2.74 | 2.60 | 4,292 |
| Jun 28 2022 | 2.70 | -0.10 | -3.57% | 2.76 | 2.8519 | 2.70 | 1,989 |
| Jun 27 2022 | 2.80 | 0.03 | 1.27% | 2.69 | 2.89 | 2.69 | 8,759 |
| Jun 24 2022 | 2.765 | -0.18 | -5.95% | 2.95 | 2.95 | 2.56 | 18,501 |
| Jun 23 2022 | 2.94 | -0.10 | -3.29% | 3.02 | 3.09 | 2.83 | 4,395 |
| Jun 22 2022 | 3.04 | 0.03 | 1.0% | 2.98 | 3.20 | 2.9228 | 2,127 |
| Jun 21 2022 | 3.01 | 0.10 | 3.44% | 2.92 | 3.49 | 2.73 | 39,266 |
| Jun 17 2022 | 2.91 | 0.04 | 1.39% | 2.72 | 3.10 | 2.72 | 8,008 |
| Jun 16 2022 | 2.87 | -0.02 | -0.69% | 2.92 | 3.03 | 2.6898 | 10,282 |
| Jun 15 2022 | 2.89 | 0.04 | 1.4% | 2.75 | 3.00 | 2.75 | 5,794 |
| Jun 14 2022 | 2.85 | -0.11 | -3.59% | 2.68 | 3.11 | 2.56 | 10,786 |
| Jun 13 2022 | 2.9562 | -0.07 | -2.44% | 2.87 | 3.062 | 2.87 | 3,938 |
| Jun 10 2022 | 3.03 | -0.01 | -0.21% | 3.03 | 3.03 | 3.03 | 1,504 |
| Jun 09 2022 | 3.0364 | -0.06 | -2.05% | 3.10 | 3.10 | 3.00 | 2,072 |
| Jun 08 2022 | 3.10 | 0.17 | 5.8% | 2.93 | 3.101 | 2.85 | 2,866 |
| Jun 07 2022 | 2.93 | -0.06 | -2.01% | 2.92 | 3.005 | 2.92 | 14,241 |
| Jun 06 2022 | 2.99 | 0.00 | 0.0% | 2.92 | 3.0084 | 2.92 | 1,670 |
| Jun 03 2022 | 2.99 | -0.02 | -0.66% | 2.96 | 3.02 | 2.80 | 1,205 |
| Jun 02 2022 | 3.01 | 0.02 | 0.67% | 3.01 | 3.01 | 2.87 | 587 |
| Jun 01 2022 | 2.99 | -0.15 | -4.78% | 3.18 | 3.22 | 2.97 | 10,105 |
