Atlantic American Historical Data - AAME

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.25 2.18 2.25 2.18 2.25 09:38:15
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.462.062.228150.136.13%
1 Month2.482.612.062.401,273-0.23-9.27%
3 Months2.042.621.782.172,3320.2110.29%
6 Months2.632.721.462.023,262-0.38-14.45%
1 Year2.672.951.462.222,914-0.42-15.73%
3 Years3.704.03261.462.813,328-1.45-39.19%
5 Years3.965.001.463.353,811-1.71-43.18%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 2.25 -0.03 -1.32% 2.25 2.25 2.2092 510
Mar 26 2020 2.28 0.16 7.54% 2.06 2.29 2.06 1,616
Mar 25 2020 2.1202 -0.28 -11.66% 2.30 2.30 2.1202 1,063
Mar 24 2020 2.40 0.16 7.25% 2.46 2.46 2.40 418
Mar 23 2020 2.2377 -0.07 -3.13% 2.12 2.2377 2.12 217
Mar 20 2020 2.31 -0.09 -3.75% 2.31 2.31 2.31 112
Mar 19 2020 2.40 0.34 16.5% 2.06 2.435 2.06 347
Mar 18 2020 2.06 -0.14 -6.36% 2.06 2.06 2.06 70
Mar 17 2020 2.20 -0.22 -9.09% 2.30 2.38 2.20 6,096
Mar 16 2020 2.42 -0.08 -3.2% 2.31 2.50 2.31 1,306
Mar 13 2020 2.50 -0.02 -0.79% 2.60 2.60 2.405 1,647
Mar 12 2020 2.52 -0.06 -2.36% 2.31 2.60 2.31 1,614
Mar 11 2020 2.581 -0.02 -0.73% 2.60 2.61 2.5799 1,161
Mar 10 2020 2.60 0.05 1.96% 2.48 2.60 2.342 1,444
Mar 09 2020 2.55 0.05 2.0% 2.49 2.61 2.3153 2,692
Mar 06 2020 2.50 -0.02 -0.79% 2.52 2.52 2.50 704
Mar 05 2020 2.52 0.20 8.62% 2.25 2.57 2.25 2,165
Mar 04 2020 2.32 -0.25 -9.73% 2.32 2.32 2.32 81
Mar 03 2020 2.57 -0.04 -1.53% 2.61 2.61 2.55 685
Mar 02 2020 2.61 0.14 5.67% 2.48 2.61 2.16 1,723
See More Historical Prices »
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 18:03:15