Atlantic American Historical Data - AAME

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.35 15.56% 2.60 2.25 2.61 2.25 2.25 18:00:14
more quote information »

AAME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.622.212.572,4700.229.24%
1 Month1.862.621.782.193,1370.7439.78%
3 Months2.002.621.481.943,9840.6030.0%
6 Months2.382.951.462.093,5390.229.24%
1 Year2.692.951.462.253,023-0.09-3.35%
3 Years3.754.101.462.853,375-1.15-30.67%
5 Years3.995.001.463.373,835-1.39-34.84%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.60 0.03 1.17% 2.25 2.61 2.25 1,182
Feb 20 2020 2.57 0.13 5.33% 2.51 2.60 2.21 2,939
Feb 19 2020 2.44 -0.13 -5.06% 2.44 2.44 2.44 50
Feb 18 2020 2.57 0.19 7.98% 2.38 2.62 2.35 6,805
Feb 14 2020 2.38 0.09 3.93% 2.38 2.38 2.38 87
Feb 13 2020 2.29 0.31 15.66% 2.17 2.29 2.01 6,528
Feb 12 2020 1.98 -0.10 -4.81% 2.04 2.04 1.98 244
Feb 11 2020 2.08 0.03 1.46% 2.05 2.2039 2.05 4,837
Feb 10 2020 2.0501 -0.14 -6.39% 2.00 2.0501 2.00 5,796
Feb 07 2020 2.19 0.00 0.0% 2.14 2.19 2.14 813
Feb 06 2020 2.19 -0.04 -1.79% 2.23 2.23 2.19 759
Feb 05 2020 2.23 0.02 0.9% 2.23 2.23 2.19 577
Feb 04 2020 2.21 0.28 14.51% 1.94 2.22 1.94 1,660
Feb 03 2020 1.93 -0.28 -12.67% 2.23 2.23 1.93 856
Jan 31 2020 2.21 0.10 4.74% 2.11 2.23 1.90 12,090
Jan 30 2020 2.11 0.09 4.46% 2.05 2.22 1.86 2,243
Jan 29 2020 2.02 0.07 3.59% 1.95 2.23 1.82 4,927
Jan 28 2020 1.95 0.15 8.33% 1.81 2.00 1.81 4,667
Jan 27 2020 1.80 -0.10 -5.26% 1.97 1.97 1.78 1,117
Jan 24 2020 1.90 0.04 2.15% 1.86 1.97 1.86 2,600
Jan 23 2020 1.86 -0.04 -2.11% 1.86 1.95 1.85 2,073
Jan 22 2020 1.90 0.00 0.0% 1.97 2.00 1.85 4,508
See More Historical Prices »
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:14:29