We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -0.528497409326 | 1.93 | 2.08 | 1.8596 | 4821 | 1.93998341 | CS |
| 4 | -0.8802 | -31.4357142857 | 2.8 | 2.84 | 1.8596 | 6520 | 2.22583196 | CS |
| 12 | -0.7602 | -28.3656716418 | 2.68 | 3 | 1.8596 | 6828 | 2.5288678 | CS |
| 26 | 0.1698 | 9.70285714286 | 1.75 | 3 | 1.49 | 7017 | 2.3307178 | CS |
| 52 | -0.2802 | -12.7363636364 | 2.2 | 3 | 1.49 | 5985 | 2.17155 | CS |
| 156 | -2.0902 | -52.1246882793 | 4.01 | 5.7 | 1.49 | 22723 | 3.88542214 | CS |
| 260 | -0.6302 | -24.7137254902 | 2.55 | 15.97 | 1.46 | 145104 | 5.09400825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.9 | -0.01 | -0.52 | 1.93 | 1.9301 | 1.87 | 4368 |
| 1713998100 | 1.91 | -0.01 | -0.52 | 1.97 | 1.97 | 1.88 | 3068 |
| 1713911700 | 1.92 | -0.04 | -2.04 | 1.93 | 1.96 | 1.91 | 1675 |
| 1713825300 | 1.96 | 0 | 0.00 | 1.93 | 2.08 | 1.9108 | 10629 |
| 1713566100 | 1.96 | 0.01 | 0.51 | 1.93 | 2.04 | 1.93 | 4364 |
| 1713479700 | 1.95 | -0.01 | -0.51 | 2.0099999 | 2.07 | 1.9 | 3485 |
| 1713393300 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.14 | 1.96 | 9386 |
| 1713306900 | 1.99 | -0.03 | -1.49 | 2.08 | 2.17 | 1.99 | 5004 |
| 1713220500 | 2.02 | -0.17 | -7.77 | 2.02 | 2.2486 | 2 | 9490 |
| 1712961300 | 2.1901 | -0.04 | -1.79 | 2.24 | 2.24 | 2.17 | 3704 |
| 1712874900 | 2.23 | -0.05 | -1.98 | 2.16 | 2.2599999 | 2.13 | 1815 |
| 1712788500 | 2.275 | 0.17 | 7.82 | 2.1 | 2.275 | 2.1 | 4853 |
| 1712702100 | 2.11 | -0.06 | -2.76 | 2.13 | 2.215 | 2.11 | 2339 |
| 1712615700 | 2.17 | -0.02 | -0.91 | 2.18 | 2.22 | 2.17 | 1046 |
| 1712356500 | 2.19 | 0.02 | 0.92 | 2.215 | 2.2555 | 2.19 | 2151 |
| 1712270100 | 2.17 | -0.01 | -0.46 | 2.2599999 | 2.325 | 2.17 | 2785 |
| 1712183700 | 2.18 | -0.4 | -15.50 | 2.58 | 2.58 | 2.17 | 20893 |
| 1712097300 | 2.58 | -0.24 | -8.51 | 2.65 | 2.7 | 2.41 | 19264 |
| 1712010900 | 2.82 | 0.02 | 0.71 | 2.8 | 2.84 | 2.52 | 13570 |
| 1711665300 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.5 | 24992 |
| 1711578900 | 2.8 | 0.05 | 1.82 | 2.6 | 2.8 | 2.6 | 17180 |
| 1711492500 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.63 | 3373 |
| 1711406100 | 2.7799999 | 0 | 0.00 | 2.87 | 2.87 | 2.7799999 | 306 |
| 1711146900 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.88 | 2.619 | 13426 |
| 1711060500 | 2.79 | 0 | 0.00 | 2.82 | 2.82 | 2.79 | 259 |
| 1710974100 | 2.79 | -0.01 | -0.18 | 2.87 | 2.87 | 2.61 | 12573 |
| 1710887700 | 2.795 | 0.12 | 4.29 | 2.66 | 2.82 | 2.66 | 1485 |
| 1710801300 | 2.68 | -0.03 | -1.11 | 2.7 | 2.8694 | 2.68 | 10018 |
| 1710542100 | 2.71 | -0.08 | -2.87 | 2.67 | 2.85 | 2.67 | 8066 |
| 1710455700 | 2.79 | 0 | 0.00 | 2.9 | 2.9201 | 2.67 | 3465 |
| 1710369300 | 2.79 | 0.03 | 1.09 | 2.67 | 2.9501 | 2.67 | 11954 |
| 1710282900 | 2.7599999 | 0 | 0.00 | 2.77 | 2.88 | 2.58 | 2143 |
| 1710196500 | 2.7599999 | -0.07 | -2.47 | 2.98 | 3 | 2.71 | 9108 |
| 1709940900 | 2.83 | 0.03 | 1.07 | 2.77 | 2.8482 | 2.77 | 881 |
| 1709854500 | 2.8 | 0.08 | 2.94 | 2.66 | 2.86 | 2.6429 | 3154 |
| 1709768100 | 2.72 | 0.01 | 0.37 | 2.61 | 2.79 | 2.61 | 2054 |
| 1709681700 | 2.71 | 0.07 | 2.65 | 2.62 | 2.83 | 2.62 | 5364 |
| 1709595300 | 2.64 | -0.03 | -1.12 | 2.66 | 2.7599999 | 2.63 | 7109 |
| 1709336100 | 2.67 | -0.06 | -2.20 | 2.722 | 2.88 | 2.67 | 8577 |
| 1709249700 | 2.73 | 0 | 0.00 | 2.75 | 2.775 | 2.69 | 6543 |
| 1709163300 | 2.73 | 0.01 | 0.37 | 2.7 | 2.81 | 2.7 | 16421 |
| 1709076900 | 2.72 | 0 | 0.00 | 2.705 | 2.75 | 2.705 | 2851 |
| 1708990500 | 2.72 | 0.02 | 0.74 | 2.67 | 2.75 | 2.6 | 2351 |
| 1708731300 | 2.7 | 0 | 0.00 | 2.61 | 2.75 | 2.58 | 12675 |
| 1708644900 | 2.7 | 0.12 | 4.65 | 2.58 | 2.7 | 2.4543 | 4818 |
| 1708558500 | 2.58 | 0.07 | 2.79 | 2.42 | 2.58 | 2.42 | 1520 |
| 1708472100 | 2.5099999 | 0.09 | 3.72 | 2.5099999 | 2.58 | 2.375 | 12449 |
| 1708126500 | 2.42 | -0.05 | -2.02 | 2.44 | 2.54 | 2.39 | 8093 |
| 1708040100 | 2.47 | -0.08 | -3.14 | 2.57 | 2.57 | 2.42 | 3887 |
| 1707953700 | 2.55 | 0.05 | 2.00 | 2.41 | 2.58 | 2.41 | 6249 |
| 1707867300 | 2.5 | 0.07 | 2.88 | 2.3999 | 2.57 | 2.39 | 2364 |
| 1707780900 | 2.43 | -0.12 | -4.52 | 2.44 | 2.55 | 2.43 | 1934 |
| 1707521700 | 2.545 | 0.04 | 1.39 | 2.41 | 2.59 | 2.41 | 908 |
| 1707435300 | 2.5099999 | 0.11 | 4.58 | 2.36 | 2.52 | 2.31 | 7646 |
| 1707348900 | 2.4 | -0.03 | -1.23 | 2.43 | 2.6 | 2.4 | 3707 |
| 1707262500 | 2.43 | -0.32 | -11.64 | 2.62 | 2.64 | 2.02 | 30173 |
| 1707176100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 212 |
| 1706916900 | 2.75 | 0.03 | 1.25 | 2.68 | 2.75 | 2.68 | 1865 |
| 1706830500 | 2.716 | -0.01 | -0.25 | 2.75 | 2.75 | 2.59 | 3180 |
| 1706744100 | 2.7228 | 0.08 | 3.14 | 2.65 | 2.7228 | 2.5 | 7628 |
| 1706657700 | 2.64 | 0.01 | 0.38 | 2.63 | 2.75 | 2.63 | 2377 |
| 1706571300 | 2.63 | 0.01 | 0.38 | 2.5299999 | 2.68 | 2.515 | 8069 |
| 1706312100 | 2.62 | -0.04 | -1.50 | 2.65 | 2.73 | 2.5604 | 2390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
