PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.59% | 4.33 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.28 | 4.49 | 4.33 | 4.40 |
AAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.59 | 4.23 | 4.44 | 15,255 | -0.06 | -1.37% |
| 1 Month | 3.90 | 4.59 | 3.6042 | 4.15 | 31,162 | 0.43 | 11.03% |
| 3 Months | 3.99 | 5.70 | 3.50 | 4.16 | 59,612 | 0.34 | 8.52% |
| 6 Months | 3.68 | 5.70 | 3.47 | 4.26 | 114,543 | 0.65 | 17.66% |
| 1 Year | 1.97 | 15.97 | 1.90 | 5.20 | 696,626 | 2.36 | 119.8% |
| 3 Years | 2.7784 | 15.97 | 1.46 | 5.15 | 237,908 | 1.55 | 55.85% |
| 5 Years | 3.90 | 15.97 | 1.46 | 5.14 | 149,830 | 0.43 | 11.03% |
AAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 4.40 | 0.09 | 2.09% | 4.29 | 4.40 | 4.25 | 9,403 |
| Oct 13 2021 | 4.31 | -0.07 | -1.6% | 4.38 | 4.44 | 4.29 | 11,341 |
| Oct 12 2021 | 4.38 | -0.12 | -2.67% | 4.50 | 4.59 | 4.3401 | 13,171 |
| Oct 11 2021 | 4.50 | 0.01 | 0.22% | 4.50 | 4.58 | 4.23 | 23,303 |
| Oct 08 2021 | 4.49 | 0.16 | 3.7% | 4.39 | 4.49 | 4.33 | 19,056 |
| Oct 07 2021 | 4.33 | -0.15 | -3.35% | 4.53 | 4.55 | 4.30 | 32,864 |
| Oct 06 2021 | 4.48 | 0.30 | 7.18% | 4.17 | 4.53 | 4.105 | 89,939 |
| Oct 05 2021 | 4.18 | 0.00 | 0.0% | 4.14 | 4.30 | 4.0701 | 21,618 |
| Oct 04 2021 | 4.18 | -0.03 | -0.71% | 4.22 | 4.30 | 4.1001 | 32,899 |
| Oct 01 2021 | 4.21 | 0.06 | 1.45% | 4.19 | 4.30 | 4.05 | 16,044 |
| Sep 30 2021 | 4.15 | 0.19 | 4.8% | 3.96 | 4.32 | 3.90 | 85,729 |
| Sep 29 2021 | 3.96 | 0.00 | 0.0% | 3.97 | 4.04 | 3.93 | 7,442 |
| Sep 28 2021 | 3.96 | -0.04 | -1.0% | 3.98 | 4.04 | 3.92 | 10,069 |
| Sep 27 2021 | 4.00 | 0.02 | 0.5% | 3.97 | 4.04 | 3.94 | 22,144 |
| Sep 24 2021 | 3.98 | 0.07 | 1.79% | 3.87 | 4.08 | 3.7938 | 65,634 |
| Sep 23 2021 | 3.91 | 0.11 | 2.89% | 3.79 | 3.91 | 3.7569 | 10,588 |
| Sep 22 2021 | 3.80 | -0.05 | -1.3% | 3.83 | 3.93 | 3.64 | 20,008 |
| Sep 21 2021 | 3.85 | 0.02 | 0.52% | 3.84 | 3.97 | 3.6042 | 25,968 |
| Sep 20 2021 | 3.83 | -0.17 | -4.25% | 3.96 | 4.00 | 3.74 | 68,704 |
| Sep 17 2021 | 4.00 | 0.14 | 3.63% | 3.90 | 4.00 | 3.8401 | 37,316 |
| Sep 16 2021 | 3.86 | 0.03 | 0.78% | 3.83 | 3.96 | 3.83 | 14,836 |
| Sep 15 2021 | 3.83 | -0.08 | -2.05% | 3.87 | 4.00 | 3.83 | 10,883 |
