AAME

Atlantic American Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantic American Corporation AAME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.59% 4.33 16:30:00
Open Price Low Price High Price Close Price Prev Close
4.44 4.28 4.49 4.33 4.40
more quote information »

AAME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.394.594.234.4415,255-0.06-1.37%
1 Month3.904.593.60424.1531,1620.4311.03%
3 Months3.995.703.504.1659,6120.348.52%
6 Months3.685.703.474.26114,5430.6517.66%
1 Year1.9715.971.905.20696,6262.36119.8%
3 Years2.778415.971.465.15237,9081.5555.85%
5 Years3.9015.971.465.14149,8300.4311.03%

AAME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 4.40 0.09 2.09% 4.29 4.40 4.25 9,403
Oct 13 2021 4.31 -0.07 -1.6% 4.38 4.44 4.29 11,341
Oct 12 2021 4.38 -0.12 -2.67% 4.50 4.59 4.3401 13,171
Oct 11 2021 4.50 0.01 0.22% 4.50 4.58 4.23 23,303
Oct 08 2021 4.49 0.16 3.7% 4.39 4.49 4.33 19,056
Oct 07 2021 4.33 -0.15 -3.35% 4.53 4.55 4.30 32,864
Oct 06 2021 4.48 0.30 7.18% 4.17 4.53 4.105 89,939
Oct 05 2021 4.18 0.00 0.0% 4.14 4.30 4.0701 21,618
Oct 04 2021 4.18 -0.03 -0.71% 4.22 4.30 4.1001 32,899
Oct 01 2021 4.21 0.06 1.45% 4.19 4.30 4.05 16,044
Sep 30 2021 4.15 0.19 4.8% 3.96 4.32 3.90 85,729
Sep 29 2021 3.96 0.00 0.0% 3.97 4.04 3.93 7,442
Sep 28 2021 3.96 -0.04 -1.0% 3.98 4.04 3.92 10,069
Sep 27 2021 4.00 0.02 0.5% 3.97 4.04 3.94 22,144
Sep 24 2021 3.98 0.07 1.79% 3.87 4.08 3.7938 65,634
Sep 23 2021 3.91 0.11 2.89% 3.79 3.91 3.7569 10,588
Sep 22 2021 3.80 -0.05 -1.3% 3.83 3.93 3.64 20,008
Sep 21 2021 3.85 0.02 0.52% 3.84 3.97 3.6042 25,968
Sep 20 2021 3.83 -0.17 -4.25% 3.96 4.00 3.74 68,704
Sep 17 2021 4.00 0.14 3.63% 3.90 4.00 3.8401 37,316
Sep 16 2021 3.86 0.03 0.78% 3.83 3.96 3.83 14,836
Sep 15 2021 3.83 -0.08 -2.05% 3.87 4.00 3.83 10,883
See More Historical Prices ยป
Your Recent History
NASDAQ
AAME
Atlantic A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 21:03:25