Atlantic American Historical Data - AAME

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Atlantic American Corporation	AAME	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	2.25	2.18	2.25	2.18	2.25	09:38:15

AAME Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.12	2.46	2.06	2.22	815	0.13	6.13%
1 Month	2.48	2.61	2.06	2.40	1,273	-0.23	-9.27%
3 Months	2.04	2.62	1.78	2.17	2,332	0.21	10.29%
6 Months	2.63	2.72	1.46	2.02	3,262	-0.38	-14.45%
1 Year	2.67	2.95	1.46	2.22	2,914	-0.42	-15.73%
3 Years	3.70	4.0326	1.46	2.81	3,328	-1.45	-39.19%
5 Years	3.96	5.00	1.46	3.35	3,811	-1.71	-43.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2020	2.25	-0.03	-1.32%	2.25	2.25	2.2092	510
Mar 26 2020	2.28	0.16	7.54%	2.06	2.29	2.06	1,616
Mar 25 2020	2.1202	-0.28	-11.66%	2.30	2.30	2.1202	1,063
Mar 24 2020	2.40	0.16	7.25%	2.46	2.46	2.40	418
Mar 23 2020	2.2377	-0.07	-3.13%	2.12	2.2377	2.12	217
Mar 20 2020	2.31	-0.09	-3.75%	2.31	2.31	2.31	112
Mar 19 2020	2.40	0.34	16.5%	2.06	2.435	2.06	347
Mar 18 2020	2.06	-0.14	-6.36%	2.06	2.06	2.06	70
Mar 17 2020	2.20	-0.22	-9.09%	2.30	2.38	2.20	6,096
Mar 16 2020	2.42	-0.08	-3.2%	2.31	2.50	2.31	1,306
Mar 13 2020	2.50	-0.02	-0.79%	2.60	2.60	2.405	1,647
Mar 12 2020	2.52	-0.06	-2.36%	2.31	2.60	2.31	1,614
Mar 11 2020	2.581	-0.02	-0.73%	2.60	2.61	2.5799	1,161
Mar 10 2020	2.60	0.05	1.96%	2.48	2.60	2.342	1,444
Mar 09 2020	2.55	0.05	2.0%	2.49	2.61	2.3153	2,692
Mar 06 2020	2.50	-0.02	-0.79%	2.52	2.52	2.50	704
Mar 05 2020	2.52	0.20	8.62%	2.25	2.57	2.25	2,165
Mar 04 2020	2.32	-0.25	-9.73%	2.32	2.32	2.32	81
Mar 03 2020	2.57	-0.04	-1.53%	2.61	2.61	2.55	685
Mar 02 2020	2.61	0.14	5.67%	2.48	2.61	2.16	1,723