We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.107 | -6.33136094675 | 1.69 | 1.73 | 1.51 | 5284 | 1.61460316 | CS |
| 4 | -0.007 | -0.440251572327 | 1.59 | 1.77 | 1.51 | 4065 | 1.62523481 | CS |
| 12 | -0.297 | -15.7978723404 | 1.88 | 1.99 | 1.51 | 4612 | 1.71691228 | CS |
| 26 | -1.067 | -40.2641509434 | 2.65 | 3 | 1.51 | 5671 | 2.21695342 | CS |
| 52 | -0.287 | -15.3475935829 | 1.87 | 3 | 1.49 | 5829 | 2.1246876 | CS |
| 156 | -2.507 | -61.2958435208 | 4.09 | 5.7 | 1.49 | 11412 | 3.28030114 | CS |
| 260 | -0.802 | -33.6268343816 | 2.385 | 15.97 | 1.46 | 145171 | 5.08995689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.583 | -0.02 | -1.06 | 1.57 | 1.6299999 | 1.51 | 12145 |
| 1721946900 | 1.6 | 0.02 | 1.54 | 1.62 | 1.62 | 1.56 | 4021 |
| 1721860500 | 1.5758 | -0.02 | -1.51 | 1.57 | 1.6399999 | 1.5601 | 4500 |
| 1721774100 | 1.6 | -0.03 | -1.84 | 1.57 | 1.6299999 | 1.57 | 1409 |
| 1721687700 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 15271 |
| 1721428500 | 1.6299999 | -0.06 | -3.54 | 1.69 | 1.73 | 1.6001 | 1220 |
| 1721342100 | 1.6898 | -0.02 | -1.18 | 1.7 | 1.77 | 1.62 | 8745 |
| 1721255700 | 1.71 | 0.05 | 3.01 | 1.62 | 1.72 | 1.62 | 7234 |
| 1721169300 | 1.66 | 0.05 | 3.11 | 1.62 | 1.7 | 1.61 | 2556 |
| 1721082900 | 1.61 | -0.06 | -3.59 | 1.7 | 1.7 | 1.6 | 3665 |
| 1720823700 | 1.67 | 0.09 | 5.70 | 1.68 | 1.7 | 1.645 | 3726 |
| 1720737300 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 347 |
| 1720650900 | 1.56 | 0 | 0.00 | 1.57 | 1.62 | 1.55 | 2982 |
| 1720564500 | 1.56 | 0.01 | 0.65 | 1.52 | 1.6299999 | 1.52 | 5957 |
| 1720478100 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6313 | 1.55 | 3278 |
| 1720218900 | 1.58 | -0.04 | -2.17 | 1.58 | 1.6399999 | 1.58 | 3493 |
| 1720040640 | 1.615 | 0.03 | 2.22 | 1.67 | 1.67 | 1.59 | 793 |
| 1719959700 | 1.58 | -0.11 | -6.66 | 1.59 | 1.6399999 | 1.58 | 3134 |
| 1719873300 | 1.6927 | -0.03 | -1.59 | 1.59 | 1.6927 | 1.59 | 839 |
| 1719614100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1719527700 | 1.72 | 0.06 | 3.61 | 1.59 | 1.72 | 1.59 | 1740 |
| 1719441300 | 1.66 | 0.01 | 0.61 | 1.65 | 1.73 | 1.65 | 4103 |
| 1719354900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.72 | 1.65 | 919 |
| 1719268500 | 1.66 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 257 |
| 1719009300 | 1.66 | -0.14 | -8.02 | 1.78 | 1.8 | 1.65 | 3645 |
| 1718922900 | 1.8047 | 0.07 | 4.31 | 1.74 | 1.8243 | 1.74 | 5219 |
| 1718750100 | 1.7301 | -0.17 | -8.94 | 1.81 | 1.9101 | 1.7 | 6460 |
| 1718663700 | 1.9 | 0.07 | 3.83 | 1.99 | 1.99 | 1.81 | 6684 |
| 1718404500 | 1.83 | -0.07 | -3.68 | 1.97 | 1.97 | 1.7801 | 11105 |
| 1718318100 | 1.9 | 0.13 | 7.04 | 1.78 | 1.905 | 1.78 | 1321 |
| 1718231700 | 1.775 | -0.06 | -3.22 | 1.83 | 1.83 | 1.775 | 315 |
| 1718145300 | 1.834 | 0 | 0.22 | 1.84 | 1.84 | 1.8001 | 1526 |
| 1718058900 | 1.83 | 0.05 | 2.81 | 1.83 | 1.87 | 1.83 | 563 |
| 1717799700 | 1.78 | -0.03 | -1.66 | 1.78 | 1.82 | 1.7601 | 1359 |
| 1717713300 | 1.81 | -0.01 | -0.28 | 1.82 | 1.82 | 1.75 | 1313 |
| 1717626900 | 1.815 | 0.03 | 1.40 | 1.72 | 1.83 | 1.72 | 8767 |
| 1717540500 | 1.7899 | 0.05 | 2.87 | 1.6399999 | 1.79 | 1.6399999 | 10607 |
| 1717454100 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.66 | 5154 |
| 1717194900 | 1.67 | 0.01 | 0.60 | 1.65 | 1.73 | 1.65 | 4818 |
| 1717108500 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.7199 | 1.6399999 | 3942 |
| 1717022100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.67 | 1.6299999 | 3163 |
| 1716935700 | 1.6299999 | -0.02 | -1.21 | 1.72 | 1.72 | 1.62 | 2266 |
| 1716590100 | 1.65 | -0.03 | -1.79 | 1.67 | 1.68 | 1.65 | 1044 |
| 1716503700 | 1.68 | -0.02 | -1.18 | 1.68 | 1.71 | 1.68 | 849 |
| 1716417300 | 1.7 | -0.04 | -2.30 | 1.76 | 1.78 | 1.67 | 5707 |
| 1716330900 | 1.74 | 0.1 | 6.10 | 1.61 | 1.7499 | 1.61 | 15627 |
| 1716244500 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.8425 | 1.62 | 8251 |
| 1715985300 | 1.71 | 0 | 0.00 | 1.68 | 1.74 | 1.68 | 2779 |
| 1715898900 | 1.71 | -0.05 | -2.84 | 1.72 | 1.7499 | 1.69 | 5157 |
| 1715812500 | 1.76 | -0.03 | -1.40 | 1.78 | 1.785 | 1.76 | 2244 |
| 1715726100 | 1.785 | 0.1 | 5.62 | 1.67 | 1.805 | 1.67 | 2591 |
| 1715639700 | 1.69 | -0.09 | -5.06 | 1.76 | 1.9 | 1.69 | 14809 |
| 1715380500 | 1.7801 | -0.09 | -4.58 | 1.95 | 1.95 | 1.78 | 6460 |
| 1715294100 | 1.8656 | 0.04 | 1.95 | 1.83 | 1.99 | 1.7799 | 6463 |
| 1715207700 | 1.83 | 0.07 | 3.98 | 1.76 | 1.9065 | 1.76 | 4314 |
| 1715121300 | 1.76 | -0.05 | -2.76 | 1.78 | 1.9 | 1.76 | 17925 |
| 1715034900 | 1.81 | -0.07 | -3.72 | 1.94 | 1.94 | 1.81 | 3880 |
| 1714775700 | 1.88 | 0 | 0.00 | 1.88 | 1.98 | 1.87 | 1748 |
| 1714689300 | 1.88 | 0 | 0.01 | 1.88 | 1.9 | 1.8663 | 1257 |
| 1714602900 | 1.8799 | -0 | -0.04 | 1.89 | 2.0099999 | 1.85 | 11726 |
| 1714516500 | 1.8806 | 0 | 0.00 | 1.89 | 2 | 1.8806 | 840 |
| 1714430100 | 1.8806 | -0.08 | -4.05 | 1.91 | 2.0295 | 1.8806 | 1595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
