ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.90
0.36%
Bitcoin
67,002.69
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Stream (MERCATOX:STRMBTC)

  6. Stream (MERCATOX:STRMBTC) Historical

STRMBTC Stream

0.00000007
0.00 (0.00%)
20:13:51 - Realtime Data

STRMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,344,441.00
May 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,349,450.00
May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,329,043.00
May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,398,600.00
May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,637,010.00
May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,372,879.00
May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,387,217.00
May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,430,878.00
May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,366,496.00
May 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,368,717.00
May 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,300,680.00
May 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,436,268.00
May 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,243,980.00
May 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,293,657.00
May 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,221,910.00
May 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,218,914.00
May 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,338,076.00
May 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,372,639.00
May 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,345,108.00
Apr 30 2024 0.00000007 0.00000002 40.00% 0.00000007 0.00000007 0.00000005 1,373,404.00
Apr 29 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 1,750,385.00
Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 1,497,610.00
Apr 27 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000007 0.00000004 1,981,284.00
Apr 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000007 0.00000004 1,844,800.00
Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,794,633.00
Apr 24 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000007 0.00000004 1,799,998.00
Apr 23 2024 0.00000006 -0.00000001 -14.29% 0.00000005 0.00000007 0.00000004 1,704,542.00
Apr 22 2024 0.00000007 0.00000003 75.00% 0.00000007 0.00000007 0.00000004 1,641,787.00
Apr 21 2024 0.00000004 -0.00000003 -42.86% 0.00000005 0.00000007 0.00000004 1,877,863.00
Apr 20 2024 0.00000007 0.00000003 75.00% 0.00000004 0.00000007 0.00000004 1,992,035.00
Apr 19 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000007 0.00000004 1,916,936.00
Apr 18 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000007 0.00000004 1,844,013.00
Apr 17 2024 0.00000004 -0.00000003 -42.86% 0.00000006 0.00000007 0.00000004 1,698,395.00
Apr 16 2024 0.00000007 0.00000003 75.00% 0.00000006 0.00000007 0.00000004 1,809,040.00
Apr 15 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 1,837,046.00
Apr 14 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000007 0.00000004 1,882,131.00
Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,742,997.00
Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000007 0.00000004 1,912,602.00
Apr 11 2024 0.00000004 -0.00000001 -20.00% 0.00000007 0.00000007 0.00000004 1,848,284.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,923,654.00
Apr 09 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000007 0.00000004 1,858,350.00
Apr 08 2024 0.00000006 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,876,039.00
Apr 07 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000004 1,870,028.00
Apr 06 2024 0.00000007 0.00000001 16.67% 0.00000005 0.00000007 0.00000004 1,898,358.00
Apr 05 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000004 1,674,032.00
Apr 04 2024 0.00000005 -0.00000001 -16.67% 0.00000004 0.00000007 0.00000004 1,851,695.00
Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,773,237.00
Apr 02 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,676,950.00
Apr 01 2024 0.00000004 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,824,027.00
Mar 31 2024 0.00000004 -0.00000002 -33.33% 0.00000007 0.00000007 0.00000004 1,781,178.00
Mar 30 2024 0.00000006 0.00000002 50.00% 0.00000007 0.00000007 0.00000004 1,867,652.00
Mar 29 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 1,850,917.00
Mar 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,997,678.00
Mar 27 2024 0.00000006 0.00000001 20.00% 0.00000007 0.00000007 0.00000004 1,820,763.00
Mar 26 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,974,589.00
Mar 25 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000004 1,898,412.00
Mar 24 2024 0.00000007 0.00000003 75.00% 0.00000005 0.00000007 0.00000004 1,966,305.00
Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,767,164.00
Mar 22 2024 0.00000004 -0.00000003 -42.86% 0.00000007 0.00000007 0.00000004 1,961,335.00
Mar 21 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000004 1,601,736.00
Mar 20 2024 0.00000006 0.00000002 50.00% 0.00000007 0.00000007 0.00000004 1,921,063.00
Mar 19 2024 0.00000004 -0.00000001 -20.00% 0.00000007 0.00000007 0.00000004 976,881.00
Mar 18 2024 0.00000005 -0.00000002 -28.57% 0.00000005 0.00000007 0.00000004 1,929,016.00
Mar 17 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000004 1,768,858.00
Mar 16 2024 0.00000006 0.00000001 20.00% 0.00000007 0.00000007 0.00000004 1,876,846.00
Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 1,746,974.00
Mar 14 2024 0.00000005 -0.00000001 -16.67% 0.00000007 0.00000007 0.00000004 1,595,155.00
Mar 13 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000007 0.00000004 1,819,008.00
Mar 12 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000007 0.00000004 1,797,600.00
Mar 11 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,896,641.00
Mar 10 2024 0.00000004 -0.00000001 -20.00% 0.00000003 0.00000005 0.00000003 2,624,622.00
Mar 09 2024 0.00000005 0.00000002 66.67% 0.00000005 0.00000005 0.00000003 2,300,760.00
Mar 08 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 2,324,176.00
Mar 07 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 2,808,976.00
Mar 06 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 2,515,762.00
Mar 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000003 2,415,825.00
Mar 04 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,964,027.00
Mar 03 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,069,799.00
Mar 02 2024 0.00000005 0.00000002 66.67% 0.00000005 0.00000005 0.00000003 2,056,813.00
Mar 01 2024 0.00000003 -0.00000002 -40.00% 0.00000004 0.00000005 0.00000003 2,117,903.00
Feb 29 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 5,687.00
Feb 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Feb 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00

Your Recent History

MRTX
STRMBTC
Stream
BIT
B
Bastogi
BIT
UV8CQ8
UniCredit Bank
TG
QEN
Centene
BIT
P13DJ1
BNP Paribas Issuance
BIT
S29145
Societe Generale Effekten
BIT
P1HXC4
BNP Paribas Issuance
BIT
P16JS2
BNP Paribas Issuance
BIT
P13ZD7
BNP Paribas Issuance
USOTC
LMGIF
Lumine (PK)
BIT
ATON
Aton Green Storage
BINA
BADGERUSDT
Badger
EU
MMT
M6 Metropole Television
BIT
UNIR
Unieuro
AQSE
STVG.GB
Stv
BIT
P18VV7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved